Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:1121,9800753XMAD03/04/2020 17:35:11070016495"ALGO"
03/04/2020 17:35:1121,9800106XMAD03/04/2020 17:35:11070016496"ALGO"
03/04/2020 17:35:1121,9800860XMAD03/04/2020 17:35:11070016497"ALGO"
03/04/2020 17:35:1121,9800710XMAD03/04/2020 17:35:11070016498"ALGO"
03/04/2020 17:35:1121,98001.869XMAD03/04/2020 17:35:11070016499"ALGO"
03/04/2020 17:35:1121,98001.242XMAD03/04/2020 17:35:11070016500"ALGO"
03/04/2020 17:35:1121,9800471XMAD03/04/2020 17:35:11070016501"ALGO"
03/04/2020 17:35:1121,98003.771XMAD03/04/2020 17:35:11070016502 
03/04/2020 17:35:1121,98006.134XMAD03/04/2020 17:35:11070016503"ALGO"
03/04/2020 17:35:1121,9800190XMAD03/04/2020 17:35:11070016504"ALGO"
03/04/2020 17:35:1121,98004.709XMAD03/04/2020 17:35:11070016505 
03/04/2020 17:35:1121,98001.000XMAD03/04/2020 17:35:11070016506 
03/04/2020 17:35:1121,98006.229XMAD03/04/2020 17:35:11070016507 
03/04/2020 17:35:1121,98001.724XMAD03/04/2020 17:35:11070016508 
03/04/2020 17:35:1121,9800725XMAD03/04/2020 17:35:11070016509"ALGO"
03/04/2020 17:35:1121,98001.280XMAD03/04/2020 17:35:11070016510"ALGO"
03/04/2020 17:35:1121,98005.831XMAD03/04/2020 17:35:11070016511"ALGO"
03/04/2020 17:35:1121,98004.399XMAD03/04/2020 17:35:11070016512"ALGO"
03/04/2020 17:35:1121,98001.035XMAD03/04/2020 17:35:11070016513"ALGO"
03/04/2020 17:35:1121,98004.899XMAD03/04/2020 17:35:11070016514"ALGO"
03/04/2020 17:35:1121,98004.468XMAD03/04/2020 17:35:11070016515"ALGO"
03/04/2020 17:35:1121,9800426XMAD03/04/2020 17:35:11070016516"ALGO"
03/04/2020 17:35:1121,98001.335XMAD03/04/2020 17:35:11070016517"ALGO"
03/04/2020 17:35:1121,98001.527XMAD03/04/2020 17:35:11070016518"ALGO"
03/04/2020 17:35:1121,9800922XMAD03/04/2020 17:35:11070016519"ALGO"
03/04/2020 17:35:1121,980010XMAD03/04/2020 17:35:11070016520"ALGO"
03/04/2020 17:35:1121,9800761XMAD03/04/2020 17:35:11070016521"ALGO"
03/04/2020 17:35:1121,9800319XMAD03/04/2020 17:35:11070016522"ALGO"
03/04/2020 17:35:1121,98003.999XMAD03/04/2020 17:35:11070016523"ALGO"
03/04/2020 17:35:1121,98001XMAD03/04/2020 17:35:11070016524"ALGO"
03/04/2020 17:35:1121,9800870XMAD03/04/2020 17:35:11070016525"ALGO"
03/04/2020 17:35:1121,98001XMAD03/04/2020 17:35:11070016526"ALGO"
03/04/2020 17:35:1121,9800355XMAD03/04/2020 17:35:11070016527"ALGO"
03/04/2020 17:35:1121,980010.482XMAD03/04/2020 17:35:11070016528"ALGO"
03/04/2020 17:35:1121,98005.510XMAD03/04/2020 17:35:11070016529"ALGO"
03/04/2020 17:35:1121,98001.178XMAD03/04/2020 17:35:11070016530 
03/04/2020 17:35:1121,98001.264XMAD03/04/2020 17:35:11070016531 
03/04/2020 17:35:1121,98001.178XMAD03/04/2020 17:35:11070016532 
03/04/2020 17:35:1121,9800621XMAD03/04/2020 17:35:11070016533"ALGO"
03/04/2020 17:35:1121,98001.373XMAD03/04/2020 17:35:11070016534 
03/04/2020 17:35:1121,98003.627XMAD03/04/2020 17:35:11070016535"ALGO"
03/04/2020 17:35:1121,98001.216XMAD03/04/2020 17:35:11070016536"ALGO"
03/04/2020 17:35:1121,9800625XMAD03/04/2020 17:35:11070016537"ALGO"
03/04/2020 17:35:1121,98008.056XMAD03/04/2020 17:35:11070016538"ALGO"
03/04/2020 17:35:1121,98002.705XMAD03/04/2020 17:35:11070016539"ALGO"
03/04/2020 17:35:1121,980019.091XMAD03/04/2020 17:35:11070016540"ALGO"
03/04/2020 17:35:1121,98001.873XMAD03/04/2020 17:35:11070016541"ALGO"
03/04/2020 17:35:1121,980047XMAD03/04/2020 17:35:11070016542"ALGO"
03/04/2020 17:35:1121,980017.540XMAD03/04/2020 17:35:11070016543"ALGO"
03/04/2020 17:35:1121,98001.235XMAD03/04/2020 17:35:11070016544"ALGO"
03/04/2020 17:35:1121,980015.135XMAD03/04/2020 17:35:11070016545"ALGO"
03/04/2020 17:35:1121,98003.513XMAD03/04/2020 17:35:11070016546"ALGO"
03/04/2020 17:35:1121,980025.344XMAD03/04/2020 17:35:11070016547"ALGO"
03/04/2020 17:35:1121,98009.645XMAD03/04/2020 17:35:11070016548"ALGO"
03/04/2020 17:35:1121,9800134.893XMAD03/04/2020 17:35:11070016549"ALGO"
03/04/2020 17:35:1121,980030.118XMAD03/04/2020 17:35:11070016550"ALGO"
03/04/2020 17:35:1121,98005.943XMAD03/04/2020 17:35:11070016551"ALGO"
03/04/2020 17:35:1121,98002.947XMAD03/04/2020 17:35:11070016552"ALGO"
03/04/2020 17:35:1121,98002.566XMAD03/04/2020 17:35:11070016553"ALGO"
03/04/2020 17:35:1121,9800131XMAD03/04/2020 17:35:11070016554"ALGO"
03/04/2020 17:35:1121,980017.992XMAD03/04/2020 17:35:11070016555"ALGO"
03/04/2020 17:35:1121,98007.250XMAD03/04/2020 17:35:11070016556"ALGO"
03/04/2020 17:35:1121,980017.768XMAD03/04/2020 17:35:11070016557"ALGO"
03/04/2020 17:35:1121,98006.137XMAD03/04/2020 17:35:11070016558"ALGO"
03/04/2020 17:35:1121,980033.106XMAD03/04/2020 17:35:11070016559"ALGO"
03/04/2020 17:35:1121,980017.992XMAD03/04/2020 17:35:11070016560"ALGO"
03/04/2020 17:35:1121,980022.476XMAD03/04/2020 17:35:11070016561"ALGO"
03/04/2020 17:35:1121,980032.466XMAD03/04/2020 17:35:11070016562"ALGO"
03/04/2020 17:35:1121,98003.205XMAD03/04/2020 17:35:11070016563"ALGO"
03/04/2020 17:35:1121,980025XMAD03/04/2020 17:35:11070016564"ALGO"
03/04/2020 17:35:1121,9800129XMAD03/04/2020 17:35:11070016565"ALGO"
03/04/2020 17:35:1121,98005.577XMAD03/04/2020 17:35:11070016566"ALGO"
03/04/2020 17:35:1121,9800150XMAD03/04/2020 17:35:11070016567"ALGO"
03/04/2020 17:35:1121,98001.056XMAD03/04/2020 17:35:11070016568"ALGO"
03/04/2020 17:35:1121,98001.042XMAD03/04/2020 17:35:11070016569"ALGO"
03/04/2020 17:35:1121,980017.992XMAD03/04/2020 17:35:11070016570"ALGO"
03/04/2020 17:35:1121,980011.543XMAD03/04/2020 17:35:11070016571"ALGO"
03/04/2020 17:35:1121,980017.992XMAD03/04/2020 17:35:11070016572"ALGO"
03/04/2020 17:35:1121,98008.830XMAD03/04/2020 17:35:11070016573"ALGO"
03/04/2020 17:35:1121,980041.170XMAD03/04/2020 17:35:11070016574"ALGO"
03/04/2020 17:35:1121,980023.956XMAD03/04/2020 17:35:11070016575"ALGO"
03/04/2020 17:35:1121,98003.107XMAD03/04/2020 17:35:11070016576"ALGO"
03/04/2020 17:35:1121,98003.107XMAD03/04/2020 17:35:11070016577"ALGO"
03/04/2020 17:35:1121,980010.000XMAD03/04/2020 17:35:11070016578"ALGO"
03/04/2020 17:35:1121,980086XMAD03/04/2020 17:35:11070016579"ALGO"
03/04/2020 17:35:1121,9800454XMAD03/04/2020 17:35:11070016580"ALGO"
03/04/2020 17:35:1121,98002.836XMAD03/04/2020 17:35:11070016581"ALGO"
03/04/2020 17:35:1121,98002.499XMAD03/04/2020 17:35:11070016582"ALGO"
03/04/2020 17:35:1121,9800206XMAD03/04/2020 17:35:11070016583"ALGO"
03/04/2020 17:35:1121,98002.453XMAD03/04/2020 17:35:11070016584"ALGO"
03/04/2020 17:35:1121,9800458XMAD03/04/2020 17:35:11070016585"ALGO"
03/04/2020 17:35:1121,9800231XMAD03/04/2020 17:35:11070016586"ALGO"
03/04/2020 17:35:1121,9800886XMAD03/04/2020 17:35:11070016587"ALGO"
03/04/2020 17:35:1121,980014.515XMAD03/04/2020 17:35:11070016588"ALGO"
03/04/2020 17:35:1121,9800644XMAD03/04/2020 17:35:11070016589 
03/04/2020 17:35:1121,98009.375XMAD03/04/2020 17:35:11070016590 
03/04/2020 17:35:1121,98001.190XMAD03/04/2020 17:35:11070016591 
03/04/2020 17:35:1121,98001.156XMAD03/04/2020 17:35:11070016592"ALGO"
03/04/2020 17:35:1121,98002.184XMAD03/04/2020 17:35:11070016593 
03/04/2020 17:35:1121,980026.927XMAD03/04/2020 17:35:11070016594 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020