Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:0932,16001.442XMAD17/01/2020 19:05:09070013196 
17/01/2020 19:05:0932,160010.300XMAD17/01/2020 19:05:09070013195 
17/01/2020 19:05:0931,1700103XMAD17/01/2020 19:05:09070013194 
17/01/2020 19:05:0931,1700103XMAD17/01/2020 19:05:09070013193 
17/01/2020 19:05:0931,1700412XMAD17/01/2020 19:05:09070013192 
17/01/2020 19:05:0931,1700824XMAD17/01/2020 19:05:09070013191 
17/01/2020 19:05:0931,17001.751XMAD17/01/2020 19:05:09070013190 
17/01/2020 19:05:0931,170010.300XMAD17/01/2020 19:05:09070013189 
17/01/2020 19:05:0930,20003.708XMAD17/01/2020 19:05:09070013188 
17/01/2020 19:05:0929,22005.768XMAD17/01/2020 19:05:09070013187 
17/01/2020 19:05:0929,22006.283XMAD17/01/2020 19:05:09070013186 
17/01/2020 19:05:0928,25001.030XMAD17/01/2020 19:05:09070013185 
17/01/2020 19:05:0926,30002.163XMAD17/01/2020 19:05:09070013184 
17/01/2020 17:35:0031,75001.371XMAD17/01/2020 17:35:00070012608"ALGO"
17/01/2020 17:35:0031,75009.368XMAD17/01/2020 17:35:00070012609"ALGO"
17/01/2020 17:35:0031,75003.921XMAD17/01/2020 17:35:00070012610"ALGO"
17/01/2020 17:35:0031,75002.573XMAD17/01/2020 17:35:00070012611"ALGO"
17/01/2020 17:35:0031,75007.241XMAD17/01/2020 17:35:00070012612"ALGO"
17/01/2020 17:35:0031,75002.751XMAD17/01/2020 17:35:00070012613"ALGO"
17/01/2020 17:35:0031,75001.550XMAD17/01/2020 17:35:00070012614"ALGO"
17/01/2020 17:35:0031,750010.827XMAD17/01/2020 17:35:00070012615 
17/01/2020 17:35:0031,75003.880XMAD17/01/2020 17:35:00070012616 
17/01/2020 17:35:0031,75001.357XMAD17/01/2020 17:35:00070012617"ALGO"
17/01/2020 17:35:0031,75001.485XMAD17/01/2020 17:35:00070012618 
17/01/2020 17:35:0031,75002.966XMAD17/01/2020 17:35:00070012619 
17/01/2020 17:35:0031,75008.283XMAD17/01/2020 17:35:00070012620"ALGO"
17/01/2020 17:35:0031,75003.732XMAD17/01/2020 17:35:00070012621"ALGO"
17/01/2020 17:35:0031,750045XMAD17/01/2020 17:35:00070012622"ALGO"
17/01/2020 17:35:0031,75003.457XMAD17/01/2020 17:35:00070012623"ALGO"
17/01/2020 17:35:0031,7500313XMAD17/01/2020 17:35:00070012624"ALGO"
17/01/2020 17:35:0031,750034XMAD17/01/2020 17:35:00070012625"ALGO"
17/01/2020 17:35:0031,7500963XMAD17/01/2020 17:35:00070012626"ALGO"
17/01/2020 17:35:0031,75008.951XMAD17/01/2020 17:35:00070012627"ALGO"
17/01/2020 17:35:0031,7500716XMAD17/01/2020 17:35:00070012628"ALGO"
17/01/2020 17:35:0031,7500264XMAD17/01/2020 17:35:00070012629"ALGO"
17/01/2020 17:35:0031,75002XMAD17/01/2020 17:35:00070012630"ALGO"
17/01/2020 17:35:0031,75001.008XMAD17/01/2020 17:35:00070012631"ALGO"
17/01/2020 17:35:0031,7500653XMAD17/01/2020 17:35:00070012632"ALGO"
17/01/2020 17:35:0031,750020XMAD17/01/2020 17:35:00070012633"ALGO"
17/01/2020 17:35:0031,7500100XMAD17/01/2020 17:35:00070012634"ALGO"
17/01/2020 17:35:0031,75002.302XMAD17/01/2020 17:35:00070012635"ALGO"
17/01/2020 17:35:0031,7500481XMAD17/01/2020 17:35:00070012636"ALGO"
17/01/2020 17:35:0031,7500203XMAD17/01/2020 17:35:00070012637"ALGO"
17/01/2020 17:35:0031,7500319XMAD17/01/2020 17:35:00070012638"ALGO"
17/01/2020 17:35:0031,7500812XMAD17/01/2020 17:35:00070012639"ALGO"
17/01/2020 17:35:0031,7500398XMAD17/01/2020 17:35:00070012640"ALGO"
17/01/2020 17:35:0031,75007.540XMAD17/01/2020 17:35:00070012641"ALGO"
17/01/2020 17:35:0031,7500144XMAD17/01/2020 17:35:00070012642 
17/01/2020 17:35:0031,75001XMAD17/01/2020 17:35:00070012643"ALGO"
17/01/2020 17:35:0031,7500670XMAD17/01/2020 17:35:00070012644"ALGO"
17/01/2020 17:35:0031,75004.094XMAD17/01/2020 17:35:00070012645"ALGO"
17/01/2020 17:35:0031,75006.112XMAD17/01/2020 17:35:00070012646"ALGO"
17/01/2020 17:35:0031,750048.902XMAD17/01/2020 17:35:00070012647"ALGO"
17/01/2020 17:35:0031,7500221XMAD17/01/2020 17:35:00070012648"ALGO"
17/01/2020 17:35:0031,7500586XMAD17/01/2020 17:35:00070012649"ALGO"
17/01/2020 17:35:0031,75001.280XMAD17/01/2020 17:35:00070012650"ALGO"
17/01/2020 17:35:0031,7500542XMAD17/01/2020 17:35:00070012651"ALGO"
17/01/2020 17:35:0031,750015.383XMAD17/01/2020 17:35:00070012652"ALGO"
17/01/2020 17:35:0031,75006.082XMAD17/01/2020 17:35:00070012653"ALGO"
17/01/2020 17:35:0031,75001.844XMAD17/01/2020 17:35:00070012654"ALGO"
17/01/2020 17:35:0031,750072XMAD17/01/2020 17:35:00070012655"ALGO"
17/01/2020 17:35:0031,75001.976XMAD17/01/2020 17:35:00070012656"ALGO"
17/01/2020 17:35:0031,750011.104XMAD17/01/2020 17:35:00070012657"ALGO"
17/01/2020 17:35:0031,7500617XMAD17/01/2020 17:35:00070012658"ALGO"
17/01/2020 17:35:0031,75003.071XMAD17/01/2020 17:35:00070012659"ALGO"
17/01/2020 17:35:0031,750010.271XMAD17/01/2020 17:35:00070012660"ALGO"
17/01/2020 17:35:0031,7500995XMAD17/01/2020 17:35:00070012661"ALGO"
17/01/2020 17:35:0031,7500103XMAD17/01/2020 17:35:00070012662"ALGO"
17/01/2020 17:35:0031,75002.597XMAD17/01/2020 17:35:00070012663"ALGO"
17/01/2020 17:35:0031,7500101XMAD17/01/2020 17:35:00070012664"ALGO"
17/01/2020 17:35:0031,75001.193XMAD17/01/2020 17:35:00070012665"ALGO"
17/01/2020 17:35:0031,75001.417XMAD17/01/2020 17:35:00070012666"ALGO"
17/01/2020 17:35:0031,75001.550XMAD17/01/2020 17:35:00070012667 
17/01/2020 17:35:0031,7500892XMAD17/01/2020 17:35:00070012668 
17/01/2020 17:35:0031,750017XMAD17/01/2020 17:35:00070012669"ALGO"
17/01/2020 17:35:0031,7500641XMAD17/01/2020 17:35:00070012670"ALGO"
17/01/2020 17:35:0031,75001.773XMAD17/01/2020 17:35:00070012671"ALGO"
17/01/2020 17:35:0031,75002.869XMAD17/01/2020 17:35:00070012672"ALGO"
17/01/2020 17:35:0031,750059XMAD17/01/2020 17:35:00070012673"ALGO"
17/01/2020 17:35:0031,75001.185XMAD17/01/2020 17:35:00070012674"ALGO"
17/01/2020 17:35:0031,75001.370XMAD17/01/2020 17:35:00070012675"ALGO"
17/01/2020 17:35:0031,75002.085XMAD17/01/2020 17:35:00070012676"ALGO"
17/01/2020 17:35:0031,75001.129XMAD17/01/2020 17:35:00070012677"ALGO"
17/01/2020 17:35:0031,75002.591XMAD17/01/2020 17:35:00070012678"ALGO"
17/01/2020 17:35:0031,75004.057XMAD17/01/2020 17:35:00070012679"ALGO"
17/01/2020 17:35:0031,75004.683XMAD17/01/2020 17:35:00070012680"ALGO"
17/01/2020 17:35:0031,750020.465XMAD17/01/2020 17:35:00070012681"ALGO"
17/01/2020 17:35:0031,750014.359XMAD17/01/2020 17:35:00070012682"ALGO"
17/01/2020 17:35:0031,75005.584XMAD17/01/2020 17:35:00070012683"ALGO"
17/01/2020 17:35:0031,75003.707XMAD17/01/2020 17:35:00070012684"ALGO"
17/01/2020 17:35:0031,750017.827XMAD17/01/2020 17:35:00070012685"ALGO"
17/01/2020 17:35:0031,7500206XMAD17/01/2020 17:35:00070012686"ALGO"
17/01/2020 17:35:0031,7500640XMAD17/01/2020 17:35:00070012687"ALGO"
17/01/2020 17:35:0031,7500306XMAD17/01/2020 17:35:00070012688"ALGO"
17/01/2020 17:35:0031,75001.890XMAD17/01/2020 17:35:00070012689"ALGO"
17/01/2020 17:35:0031,75002.480XMAD17/01/2020 17:35:00070012690"ALGO"
17/01/2020 17:35:0031,7500122XMAD17/01/2020 17:35:00070012691"ALGO"
17/01/2020 17:35:0031,7500147XMAD17/01/2020 17:35:00070012692"ALGO"
17/01/2020 17:35:0031,75001.213XMAD17/01/2020 17:35:00070012693"ALGO"
17/01/2020 17:35:0031,75002.355XMAD17/01/2020 17:35:00070012694"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020