Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.840.194.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/04/2020 17:35:029,10804.703XMAD09/04/2020 17:35:02050023455"ALGO"
09/04/2020 17:35:029,108011.300XMAD09/04/2020 17:35:02050023456"ALGO"
09/04/2020 17:35:029,1080281XMAD09/04/2020 17:35:02050023457"ALGO"
09/04/2020 17:35:029,10801.557XMAD09/04/2020 17:35:02050023458"ALGO"
09/04/2020 17:35:029,10802.437XMAD09/04/2020 17:35:02050023459"ALGO"
09/04/2020 17:35:029,10802.530XMAD09/04/2020 17:35:02050023460 
09/04/2020 17:35:029,10804.967XMAD09/04/2020 17:35:02050023461 
09/04/2020 17:35:029,10801.328XMAD09/04/2020 17:35:02050023462 
09/04/2020 17:35:029,10803.639XMAD09/04/2020 17:35:02050023463 
09/04/2020 17:35:029,10804.967XMAD09/04/2020 17:35:02050023464 
09/04/2020 17:35:029,10801.019XMAD09/04/2020 17:35:02050023465 
09/04/2020 17:35:029,10803.946XMAD09/04/2020 17:35:02050023466"ALGO"
09/04/2020 17:35:029,10808.799XMAD09/04/2020 17:35:02050023467"ALGO"
09/04/2020 17:35:029,108018.887XMAD09/04/2020 17:35:02050023468"ALGO"
09/04/2020 17:35:029,108062.025XMAD09/04/2020 17:35:02050023469"ALGO"
09/04/2020 17:35:029,108016.388XMAD09/04/2020 17:35:02050023470"ALGO"
09/04/2020 17:35:029,108014.819XMAD09/04/2020 17:35:02050023471"ALGO"
09/04/2020 17:35:029,108036.740XMAD09/04/2020 17:35:02050023472"ALGO"
09/04/2020 17:35:029,108034.354XMAD09/04/2020 17:35:02050023473"ALGO"
09/04/2020 17:35:029,10806.140XMAD09/04/2020 17:35:02050023474"ALGO"
09/04/2020 17:35:029,108016.499XMAD09/04/2020 17:35:02050023475"ALGO"
09/04/2020 17:35:029,108013.085XMAD09/04/2020 17:35:02050023476"ALGO"
09/04/2020 17:35:029,10804.765XMAD09/04/2020 17:35:02050023477"ALGO"
09/04/2020 17:35:029,1080295XMAD09/04/2020 17:35:02050023478"ALGO"
09/04/2020 17:35:029,10808.611XMAD09/04/2020 17:35:02050023479"ALGO"
09/04/2020 17:35:029,10809.625XMAD09/04/2020 17:35:02050023480 
09/04/2020 17:35:029,10805.087XMAD09/04/2020 17:35:02050023481"ALGO"
09/04/2020 17:35:029,1080890XMAD09/04/2020 17:35:02050023482"ALGO"
09/04/2020 17:35:029,10803.453XMAD09/04/2020 17:35:02050023483"ALGO"
09/04/2020 17:35:029,108010XMAD09/04/2020 17:35:02050023484"ALGO"
09/04/2020 17:35:029,108034.945XMAD09/04/2020 17:35:02050023485"ALGO"
09/04/2020 17:35:029,108090.536XMAD09/04/2020 17:35:02050023486"ALGO"
09/04/2020 17:35:029,10804.598XMAD09/04/2020 17:35:02050023487"ALGO"
09/04/2020 17:35:029,10802.306XMAD09/04/2020 17:35:02050023488"ALGO"
09/04/2020 17:35:029,10802.705XMAD09/04/2020 17:35:02050023489"ALGO"
09/04/2020 17:35:029,108020.609XMAD09/04/2020 17:35:02050023490"ALGO"
09/04/2020 17:35:029,1080277XMAD09/04/2020 17:35:02050023491"ALGO"
09/04/2020 17:35:029,108023.132XMAD09/04/2020 17:35:02050023492 
09/04/2020 17:35:029,10803.974XMAD09/04/2020 17:35:02050023493"ALGO"
09/04/2020 17:35:029,10806.140XMAD09/04/2020 17:35:02050023494 
09/04/2020 17:35:029,108016.499XMAD09/04/2020 17:35:02050023495 
09/04/2020 17:35:029,1080220XMAD09/04/2020 17:35:02050023496 
09/04/2020 17:35:029,1080149.000XMAD09/04/2020 17:35:02050023497"ALGO"
09/04/2020 17:35:029,10805.416XMAD09/04/2020 17:35:02050023498 
09/04/2020 17:35:029,108017.642XMAD09/04/2020 17:35:02050023499 
09/04/2020 17:35:029,108012.080XMAD09/04/2020 17:35:02050023500"ALGO"
09/04/2020 17:35:029,108011XMAD09/04/2020 17:35:02050023501 
09/04/2020 17:35:029,108021.493XMAD09/04/2020 17:35:02050023502 
09/04/2020 17:35:029,10805.642XMAD09/04/2020 17:35:02050023503"ALGO"
09/04/2020 17:35:029,10806.615XMAD09/04/2020 17:35:02050023504"ALGO"
09/04/2020 17:35:029,1080295XMAD09/04/2020 17:35:02050023505"ALGO"
09/04/2020 17:35:029,10805.981XMAD09/04/2020 17:35:02050023506"ALGO"
09/04/2020 17:35:029,10806.099XMAD09/04/2020 17:35:02050023507"ALGO"
09/04/2020 17:35:029,10801.971XMAD09/04/2020 17:35:02050023508 
09/04/2020 17:35:029,1080319XMAD09/04/2020 17:35:02050023509 
09/04/2020 17:35:029,10802.924XMAD09/04/2020 17:35:02050023510 
09/04/2020 17:35:029,10801.134XMAD09/04/2020 17:35:02050023511 
09/04/2020 17:35:029,10801.032XMAD09/04/2020 17:35:02050023512 
09/04/2020 17:35:029,10809.900XMAD09/04/2020 17:35:02050023513 
09/04/2020 17:35:029,108021.493XMAD09/04/2020 17:35:02050023514 
09/04/2020 17:35:029,1080315XMAD09/04/2020 17:35:02050023515 
09/04/2020 17:35:029,10801.430XMAD09/04/2020 17:35:02050023516"ALGO"
09/04/2020 17:35:029,1080165XMAD09/04/2020 17:35:02050023517 
09/04/2020 17:35:029,1080150XMAD09/04/2020 17:35:02050023518 
09/04/2020 17:35:029,108012.000XMAD09/04/2020 17:35:02050023519"ALGO"
09/04/2020 17:35:029,10806.090XMAD09/04/2020 17:35:02050023520"ALGO"
09/04/2020 17:35:029,108017.857XMAD09/04/2020 17:35:02050023521"ALGO"
09/04/2020 17:35:029,108017.743XMAD09/04/2020 17:35:02050023522"ALGO"
09/04/2020 17:35:029,1080400XMAD09/04/2020 17:35:02050023523"ALGO"
09/04/2020 17:35:029,108014.034XMAD09/04/2020 17:35:02050023524"ALGO"
09/04/2020 17:35:029,10808.000XMAD09/04/2020 17:35:02050023525"ALGO"
09/04/2020 17:35:029,1080969XMAD09/04/2020 17:35:02050023526"ALGO"
09/04/2020 17:35:029,108011.973XMAD09/04/2020 17:35:02050023527"ALGO"
09/04/2020 17:35:029,108025.696XMAD09/04/2020 17:35:02050023528 
09/04/2020 17:35:029,10806.609XMAD09/04/2020 17:35:02050023529 
09/04/2020 17:35:029,1080447XMAD09/04/2020 17:35:02050023530 
09/04/2020 17:35:029,108011.990XMAD09/04/2020 17:35:02050023531 
09/04/2020 17:35:029,1080593XMAD09/04/2020 17:35:02050023532 
09/04/2020 17:35:029,10802.055XMAD09/04/2020 17:35:02050023533"ALGO"
09/04/2020 17:35:029,108019.889XMAD09/04/2020 17:35:02050023534"ALGO"
09/04/2020 17:35:029,10802.965XMAD09/04/2020 17:35:02050023535"ALGO"
09/04/2020 17:35:029,10801.401XMAD09/04/2020 17:35:02050023536"ALGO"
09/04/2020 17:35:029,1080170XMAD09/04/2020 17:35:02050023537"ALGO"
09/04/2020 17:35:029,10804.292XMAD09/04/2020 17:35:02050023538"ALGO"
09/04/2020 17:35:029,1080341XMAD09/04/2020 17:35:02050023539"ALGO"
09/04/2020 17:35:029,10801.946XMAD09/04/2020 17:35:02050023540 
09/04/2020 17:35:029,108027.197XMAD09/04/2020 17:35:02050023541 
09/04/2020 17:35:029,10801.418XMAD09/04/2020 17:35:02050023542"ALGO"
09/04/2020 17:35:029,1080990XMAD09/04/2020 17:35:02050023543 
09/04/2020 17:35:029,108023.232XMAD09/04/2020 17:35:02050023544 
09/04/2020 17:35:029,108014.659XMAD09/04/2020 17:35:02050023545 
09/04/2020 17:35:029,10805.164XMAD09/04/2020 17:35:02050023546 
09/04/2020 17:35:029,108024.188XMAD09/04/2020 17:35:02050023547"ALGO"
09/04/2020 17:35:029,10802.921XMAD09/04/2020 17:35:02050023548"ALGO"
09/04/2020 17:35:029,1080634XMAD09/04/2020 17:35:02050023549"ALGO"
09/04/2020 17:35:029,10805.991XMAD09/04/2020 17:35:02050023550"ALGO"
09/04/2020 17:35:029,108011.044XMAD09/04/2020 17:35:02050023551"ALGO"
09/04/2020 17:35:029,10802.025XMAD09/04/2020 17:35:02050023552"ALGO"
09/04/2020 17:35:029,10801.409XMAD09/04/2020 17:35:02050023553"ALGO"
09/04/2020 17:35:029,10805.445XMAD09/04/2020 17:35:02050023554"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020