Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.554.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:099,0000100XMAD17/01/2020 19:05:09050023815 
17/01/2020 19:05:099,2500300XMAD17/01/2020 19:05:09050023814 
17/01/2020 19:05:099,250010.000XMAD17/01/2020 19:05:09050023813 
17/01/2020 19:05:099,250090.200XMAD17/01/2020 19:05:09050023812 
17/01/2020 19:05:099,2500309.800XMAD17/01/2020 19:05:09050023811 
17/01/2020 19:05:099,2500490.000XMAD17/01/2020 19:05:09050023810 
17/01/2020 19:05:099,2500500.000XMAD17/01/2020 19:05:09050023809 
17/01/2020 19:05:099,25001.500.000XMAD17/01/2020 19:05:09050023808 
17/01/2020 19:05:099,25001.500.000XMAD17/01/2020 19:05:09050023807 
17/01/2020 19:05:099,00001.100XMAD17/01/2020 19:05:09050023806 
17/01/2020 19:05:099,00003.900XMAD17/01/2020 19:05:09050023805 
17/01/2020 19:05:099,0000100.000XMAD17/01/2020 19:05:09050023804 
17/01/2020 19:05:099,0000250.000XMAD17/01/2020 19:05:09050023803 
17/01/2020 19:05:099,0000500.000XMAD17/01/2020 19:05:09050023802 
17/01/2020 19:05:099,0000649.500XMAD17/01/2020 19:05:09050023801 
17/01/2020 19:05:099,00001.000.000XMAD17/01/2020 19:05:09050023800 
17/01/2020 19:05:098,7500100XMAD17/01/2020 19:05:09050023799 
17/01/2020 18:55:049,4000240.000XMAD17/01/2020 18:55:04050023797 
17/01/2020 18:55:049,4000360.000XMAD17/01/2020 18:55:04050023796 
17/01/2020 18:55:049,4000120.000XMAD17/01/2020 18:55:04050023795 
17/01/2020 18:55:049,4000240.000XMAD17/01/2020 18:55:04050023794 
17/01/2020 18:55:049,3900185.500XMAD17/01/2020 18:55:04050023793 
17/01/2020 18:55:049,3900609.500XMAD17/01/2020 18:55:04050023792 
17/01/2020 17:35:009,40405.000XMAD17/01/2020 17:35:00050023299"ALGO"
17/01/2020 17:35:009,40403.944XMAD17/01/2020 17:35:00050023300"ALGO"
17/01/2020 17:35:009,40408.943XMAD17/01/2020 17:35:00050023301"ALGO"
17/01/2020 17:35:009,40404.212XMAD17/01/2020 17:35:00050023302 
17/01/2020 17:35:009,4040788XMAD17/01/2020 17:35:00050023303 
17/01/2020 17:35:009,40405.964XMAD17/01/2020 17:35:00050023304"ALGO"
17/01/2020 17:35:009,4040556XMAD17/01/2020 17:35:00050023305 
17/01/2020 17:35:009,40409.791XMAD17/01/2020 17:35:00050023306 
17/01/2020 17:35:009,404017.099XMAD17/01/2020 17:35:00050023307 
17/01/2020 17:35:009,404017.099XMAD17/01/2020 17:35:00050023308 
17/01/2020 17:35:009,404017.099XMAD17/01/2020 17:35:00050023309 
17/01/2020 17:35:009,404027.357XMAD17/01/2020 17:35:00050023310"ALGO"
17/01/2020 17:35:009,40401.907XMAD17/01/2020 17:35:00050023311"ALGO"
17/01/2020 17:35:009,4040413XMAD17/01/2020 17:35:00050023312"ALGO"
17/01/2020 17:35:009,40402.764XMAD17/01/2020 17:35:00050023313"ALGO"
17/01/2020 17:35:009,4040400XMAD17/01/2020 17:35:00050023314"ALGO"
17/01/2020 17:35:009,40403.288XMAD17/01/2020 17:35:00050023315"ALGO"
17/01/2020 17:35:009,40401.689XMAD17/01/2020 17:35:00050023316"ALGO"
17/01/2020 17:35:009,404022.007XMAD17/01/2020 17:35:00050023317"ALGO"
17/01/2020 17:35:009,40401.292XMAD17/01/2020 17:35:00050023318"ALGO"
17/01/2020 17:35:009,4040105.631XMAD17/01/2020 17:35:00050023319"ALGO"
17/01/2020 17:35:009,404020.464XMAD17/01/2020 17:35:00050023320"ALGO"
17/01/2020 17:35:009,40404.977XMAD17/01/2020 17:35:00050023321"ALGO"
17/01/2020 17:35:009,40401.447XMAD17/01/2020 17:35:00050023322"ALGO"
17/01/2020 17:35:009,404033.569XMAD17/01/2020 17:35:00050023323"ALGO"
17/01/2020 17:35:009,4040967XMAD17/01/2020 17:35:00050023324"ALGO"
17/01/2020 17:35:009,404042.938XMAD17/01/2020 17:35:00050023325"ALGO"
17/01/2020 17:35:009,40405.202XMAD17/01/2020 17:35:00050023326 
17/01/2020 17:35:009,4040556XMAD17/01/2020 17:35:00050023327 
17/01/2020 17:35:009,404019.938XMAD17/01/2020 17:35:00050023328"ALGO"
17/01/2020 17:35:009,40401.135XMAD17/01/2020 17:35:00050023329"ALGO"
17/01/2020 17:35:009,40407.485XMAD17/01/2020 17:35:00050023330"ALGO"
17/01/2020 17:35:009,4040188XMAD17/01/2020 17:35:00050023331"ALGO"
17/01/2020 17:35:009,4040139XMAD17/01/2020 17:35:00050023332"ALGO"
17/01/2020 17:35:009,404089XMAD17/01/2020 17:35:00050023333"ALGO"
17/01/2020 17:35:009,4040224XMAD17/01/2020 17:35:00050023334"ALGO"
17/01/2020 17:35:009,40402.698XMAD17/01/2020 17:35:00050023335"ALGO"
17/01/2020 17:35:009,40403.830XMAD17/01/2020 17:35:00050023336"ALGO"
17/01/2020 17:35:009,40405.202XMAD17/01/2020 17:35:00050023337"ALGO"
17/01/2020 17:35:009,40402.333XMAD17/01/2020 17:35:00050023338"ALGO"
17/01/2020 17:35:009,4040233XMAD17/01/2020 17:35:00050023339"ALGO"
17/01/2020 17:35:009,40405XMAD17/01/2020 17:35:00050023340"ALGO"
17/01/2020 17:35:009,404018.286XMAD17/01/2020 17:35:00050023341"ALGO"
17/01/2020 17:35:009,40407.600XMAD17/01/2020 17:35:00050023342"ALGO"
17/01/2020 17:35:009,40401.017XMAD17/01/2020 17:35:00050023343"ALGO"
17/01/2020 17:35:009,404025.954XMAD17/01/2020 17:35:00050023344"ALGO"
17/01/2020 17:35:009,40406.498XMAD17/01/2020 17:35:00050023345"ALGO"
17/01/2020 17:35:009,404045.087XMAD17/01/2020 17:35:00050023346"ALGO"
17/01/2020 17:35:009,404015.639XMAD17/01/2020 17:35:00050023347"ALGO"
17/01/2020 17:35:009,404010.557XMAD17/01/2020 17:35:00050023348"ALGO"
17/01/2020 17:35:009,404044.918XMAD17/01/2020 17:35:00050023349"ALGO"
17/01/2020 17:35:009,40404.794XMAD17/01/2020 17:35:00050023350"ALGO"
17/01/2020 17:35:009,4040513XMAD17/01/2020 17:35:00050023351"ALGO"
17/01/2020 17:35:009,40401.536XMAD17/01/2020 17:35:00050023352"ALGO"
17/01/2020 17:35:009,404055XMAD17/01/2020 17:35:00050023353"ALGO"
17/01/2020 17:35:009,404019.196XMAD17/01/2020 17:35:00050023354"ALGO"
17/01/2020 17:35:009,404035.863XMAD17/01/2020 17:35:00050023355"ALGO"
17/01/2020 17:35:009,4040490XMAD17/01/2020 17:35:00050023356"ALGO"
17/01/2020 17:35:009,40401.068XMAD17/01/2020 17:35:00050023357"ALGO"
17/01/2020 17:35:009,404014.041XMAD17/01/2020 17:35:00050023358"ALGO"
17/01/2020 17:35:009,4040909XMAD17/01/2020 17:35:00050023359"ALGO"
17/01/2020 17:35:009,404075XMAD17/01/2020 17:35:00050023360"ALGO"
17/01/2020 17:35:009,404021.569XMAD17/01/2020 17:35:00050023361"ALGO"
17/01/2020 17:35:009,40407.332XMAD17/01/2020 17:35:00050023362"ALGO"
17/01/2020 17:35:009,40406.000XMAD17/01/2020 17:35:00050023363"ALGO"
17/01/2020 17:35:009,404010.000XMAD17/01/2020 17:35:00050023364"ALGO"
17/01/2020 17:35:009,404012.720XMAD17/01/2020 17:35:00050023365 
17/01/2020 17:35:009,40402.516XMAD17/01/2020 17:35:00050023366 
17/01/2020 17:35:009,4040170XMAD17/01/2020 17:35:00050023367 
17/01/2020 17:35:009,40402.619XMAD17/01/2020 17:35:00050023368"ALGO"
17/01/2020 17:35:009,404028.744XMAD17/01/2020 17:35:00050023369 
17/01/2020 17:35:009,40402.209XMAD17/01/2020 17:35:00050023370"ALGO"
17/01/2020 17:35:009,4040515XMAD17/01/2020 17:35:00050023371"ALGO"
17/01/2020 17:35:009,40401.610XMAD17/01/2020 17:35:00050023372"ALGO"
17/01/2020 17:35:009,40402.165XMAD17/01/2020 17:35:00050023373"ALGO"
17/01/2020 17:35:009,404027.715XMAD17/01/2020 17:35:00050023374"ALGO"
17/01/2020 17:35:009,404014.899XMAD17/01/2020 17:35:00050023375"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020