Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:0915,00002.500XMAD17/01/2020 19:05:09020016122 
17/01/2020 19:05:0914,50005.000XMAD17/01/2020 19:05:09020016121 
17/01/2020 17:35:0015,45506.224XMAD17/01/2020 17:35:00020016019"ALGO"
17/01/2020 17:35:0015,45501XMAD17/01/2020 17:35:00020016020"ALGO"
17/01/2020 17:35:0015,4550162XMAD17/01/2020 17:35:00020016021"ALGO"
17/01/2020 17:35:0015,4550458XMAD17/01/2020 17:35:00020016022"ALGO"
17/01/2020 17:35:0015,45505.338XMAD17/01/2020 17:35:00020016023"ALGO"
17/01/2020 17:35:0015,4550702XMAD17/01/2020 17:35:00020016024"ALGO"
17/01/2020 17:35:0015,45501.444XMAD17/01/2020 17:35:00020016025"ALGO"
17/01/2020 17:35:0015,4550152XMAD17/01/2020 17:35:00020016026"ALGO"
17/01/2020 17:35:0015,4550194XMAD17/01/2020 17:35:00020016027"ALGO"
17/01/2020 17:35:0015,4550244XMAD17/01/2020 17:35:00020016028"ALGO"
17/01/2020 17:35:0015,45502.248XMAD17/01/2020 17:35:00020016029"ALGO"
17/01/2020 17:35:0015,45501.917XMAD17/01/2020 17:35:00020016030"ALGO"
17/01/2020 17:35:0015,4550134XMAD17/01/2020 17:35:00020016031"ALGO"
17/01/2020 17:35:0015,4550826XMAD17/01/2020 17:35:00020016032"ALGO"
17/01/2020 17:35:0015,455068XMAD17/01/2020 17:35:00020016033"ALGO"
17/01/2020 17:35:0015,45504.568XMAD17/01/2020 17:35:00020016034"ALGO"
17/01/2020 17:35:0015,4550159XMAD17/01/2020 17:35:00020016035"ALGO"
17/01/2020 17:35:0015,455098XMAD17/01/2020 17:35:00020016036"ALGO"
17/01/2020 17:35:0015,4550306XMAD17/01/2020 17:35:00020016037"ALGO"
17/01/2020 17:35:0015,4550110XMAD17/01/2020 17:35:00020016038"ALGO"
17/01/2020 17:35:0015,4550149XMAD17/01/2020 17:35:00020016039"ALGO"
17/01/2020 17:35:0015,45508.211XMAD17/01/2020 17:35:00020016040"ALGO"
17/01/2020 17:35:0015,45503.732XMAD17/01/2020 17:35:00020016041"ALGO"
17/01/2020 17:35:0015,4550637XMAD17/01/2020 17:35:00020016042"ALGO"
17/01/2020 17:35:0015,45505.579XMAD17/01/2020 17:35:00020016043"ALGO"
17/01/2020 17:35:0015,4550366XMAD17/01/2020 17:35:00020016044"ALGO"
17/01/2020 17:35:0015,455077XMAD17/01/2020 17:35:00020016045"ALGO"
17/01/2020 17:35:0015,455017.825XMAD17/01/2020 17:35:00020016046"ALGO"
17/01/2020 17:35:0015,4550279XMAD17/01/2020 17:35:00020016047"ALGO"
17/01/2020 17:35:0015,45503.720XMAD17/01/2020 17:35:00020016048"ALGO"
17/01/2020 17:35:0015,4550125XMAD17/01/2020 17:35:00020016049"ALGO"
17/01/2020 17:35:0015,45504.564XMAD17/01/2020 17:35:00020016050 
17/01/2020 17:35:0015,45501.665XMAD17/01/2020 17:35:00020016051 
17/01/2020 17:35:0015,45505.038XMAD17/01/2020 17:35:00020016052 
17/01/2020 17:35:0015,4550165XMAD17/01/2020 17:35:00020016053 
17/01/2020 17:35:0015,4550567XMAD17/01/2020 17:35:00020016054 
17/01/2020 17:35:0015,455015XMAD17/01/2020 17:35:00020016055 
17/01/2020 17:35:0015,4550175XMAD17/01/2020 17:35:00020016056 
17/01/2020 17:35:0015,455044XMAD17/01/2020 17:35:00020016057 
17/01/2020 17:35:0015,4550414XMAD17/01/2020 17:35:00020016058 
17/01/2020 17:35:0015,4550778XMAD17/01/2020 17:35:00020016059 
17/01/2020 17:35:0015,45501.357XMAD17/01/2020 17:35:00020016060 
17/01/2020 17:35:0015,45503XMAD17/01/2020 17:35:00020016061"ALGO"
17/01/2020 17:35:0015,4550484XMAD17/01/2020 17:35:00020016062 
17/01/2020 17:35:0015,45508.640XMAD17/01/2020 17:35:00020016063 
17/01/2020 17:35:0015,45502.810XMAD17/01/2020 17:35:00020016064 
17/01/2020 17:35:0015,45502.860XMAD17/01/2020 17:35:00020016065 
17/01/2020 17:35:0015,4550666XMAD17/01/2020 17:35:00020016066"ALGO"
17/01/2020 17:35:0015,45501.582XMAD17/01/2020 17:35:00020016067"ALGO"
17/01/2020 17:35:0015,455011.524XMAD17/01/2020 17:35:00020016068"ALGO"
17/01/2020 17:35:0015,4550770XMAD17/01/2020 17:35:00020016069"ALGO"
17/01/2020 17:35:0015,45503.560XMAD17/01/2020 17:35:00020016070"ALGO"
17/01/2020 17:35:0015,4550595XMAD17/01/2020 17:35:00020016071"ALGO"
17/01/2020 17:35:0015,4550110XMAD17/01/2020 17:35:00020016072"ALGO"
17/01/2020 17:35:0015,45501.514XMAD17/01/2020 17:35:00020016073"ALGO"
17/01/2020 17:35:0015,45503.307XMAD17/01/2020 17:35:00020016074"ALGO"
17/01/2020 17:35:0015,4550376XMAD17/01/2020 17:35:00020016075"ALGO"
17/01/2020 17:35:0015,45501.636XMAD17/01/2020 17:35:00020016076 
17/01/2020 17:35:0015,45501.519XMAD17/01/2020 17:35:00020016077 
17/01/2020 17:35:0015,4550810XMAD17/01/2020 17:35:00020016078 
17/01/2020 17:35:0015,45505.692XMAD17/01/2020 17:35:00020016079 
17/01/2020 17:35:0015,45502.073XMAD17/01/2020 17:35:00020016080 
17/01/2020 17:35:0015,4550273XMAD17/01/2020 17:35:00020016081 
17/01/2020 17:35:0015,45501.925XMAD17/01/2020 17:35:00020016082 
17/01/2020 17:35:0015,45501.116XMAD17/01/2020 17:35:00020016083 
17/01/2020 17:35:0015,4550241XMAD17/01/2020 17:35:00020016084 
17/01/2020 17:35:0015,4550798XMAD17/01/2020 17:35:00020016085 
17/01/2020 17:35:0015,4550725XMAD17/01/2020 17:35:00020016086"ALGO"
17/01/2020 17:35:0015,45501.051XMAD17/01/2020 17:35:00020016087"ALGO"
17/01/2020 17:35:0015,45507.571XMAD17/01/2020 17:35:00020016088"ALGO"
17/01/2020 17:35:0015,4550779XMAD17/01/2020 17:35:00020016089"ALGO"
17/01/2020 17:35:0015,45504.554XMAD17/01/2020 17:35:00020016090"ALGO"
17/01/2020 17:35:0015,4550554XMAD17/01/2020 17:35:00020016091"ALGO"
17/01/2020 17:35:0015,4550979XMAD17/01/2020 17:35:00020016092"ALGO"
17/01/2020 17:35:0015,45501.826XMAD17/01/2020 17:35:00020016093"ALGO"
17/01/2020 17:35:0015,45501.190XMAD17/01/2020 17:35:00020016094"ALGO"
17/01/2020 17:35:0015,45502.323XMAD17/01/2020 17:35:00020016095"ALGO"
17/01/2020 17:35:0015,45502.935XMAD17/01/2020 17:35:00020016096"ALGO"
17/01/2020 17:35:0015,4550476XMAD17/01/2020 17:35:00020016097"ALGO"
17/01/2020 17:35:0015,4550200XMAD17/01/2020 17:35:00020016098 
17/01/2020 17:35:0015,4550857XMAD17/01/2020 17:35:00020016099"ALGO"
17/01/2020 17:35:0015,4550845XMAD17/01/2020 17:35:00020016100"ALGO"
17/01/2020 17:35:0015,4550572XMAD17/01/2020 17:35:00020016101"ALGO"
17/01/2020 17:35:0015,45501.523XMAD17/01/2020 17:35:00020016102"ALGO"
17/01/2020 17:35:0015,4550337XMAD17/01/2020 17:35:00020016103"ALGO"
17/01/2020 17:35:0015,4550180XMAD17/01/2020 17:35:00020016104"ALGO"
17/01/2020 17:35:0015,45501.015XMAD17/01/2020 17:35:00020016105"ALGO"
17/01/2020 17:35:0015,45501.588XMAD17/01/2020 17:35:00020015907"ALGO"
17/01/2020 17:35:0015,45501.588XMAD17/01/2020 17:35:00020015908"ALGO"
17/01/2020 17:35:0015,455047XMAD17/01/2020 17:35:00020015909"ALGO"
17/01/2020 17:35:0015,4550181XMAD17/01/2020 17:35:00020015910"ALGO"
17/01/2020 17:35:0015,4550487XMAD17/01/2020 17:35:00020015911"ALGO"
17/01/2020 17:35:0015,4550390XMAD17/01/2020 17:35:00020015912"ALGO"
17/01/2020 17:35:0015,45503.460XMAD17/01/2020 17:35:00020015913"ALGO"
17/01/2020 17:35:0015,455041XMAD17/01/2020 17:35:00020015914"ALGO"
17/01/2020 17:35:0015,4550142XMAD17/01/2020 17:35:00020015915"ALGO"
17/01/2020 17:35:0015,45501.014XMAD17/01/2020 17:35:00020015916"ALGO"
17/01/2020 17:35:0015,455029XMAD17/01/2020 17:35:00020015917"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020