Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/04/2020 17:35:0213,6400572XMAD09/04/2020 17:35:02020015332"ALGO"
09/04/2020 17:35:0213,64001.173XMAD09/04/2020 17:35:02020015333"ALGO"
09/04/2020 17:35:0213,6400229XMAD09/04/2020 17:35:02020015334"ALGO"
09/04/2020 17:35:0213,640044XMAD09/04/2020 17:35:02020015335"ALGO"
09/04/2020 17:35:0213,6400230XMAD09/04/2020 17:35:02020015336 
09/04/2020 17:35:0213,6400687XMAD09/04/2020 17:35:02020015337 
09/04/2020 17:35:0213,640034XMAD09/04/2020 17:35:02020015338"ALGO"
09/04/2020 17:35:0213,6400682XMAD09/04/2020 17:35:02020015339"ALGO"
09/04/2020 17:35:0213,6400277XMAD09/04/2020 17:35:02020015340"ALGO"
09/04/2020 17:35:0213,640057XMAD09/04/2020 17:35:02020015341"ALGO"
09/04/2020 17:35:0213,64004XMAD09/04/2020 17:35:02020015342"ALGO"
09/04/2020 17:35:0213,64001.353XMAD09/04/2020 17:35:02020015343"ALGO"
09/04/2020 17:35:0213,6400230XMAD09/04/2020 17:35:02020015344"ALGO"
09/04/2020 17:35:0213,6400864XMAD09/04/2020 17:35:02020015345"ALGO"
09/04/2020 17:35:0213,6400232XMAD09/04/2020 17:35:02020015346"ALGO"
09/04/2020 17:35:0213,6400307XMAD09/04/2020 17:35:02020015347 
09/04/2020 17:35:0213,6400121XMAD09/04/2020 17:35:02020015348 
09/04/2020 17:35:0213,6400156XMAD09/04/2020 17:35:02020015349 
09/04/2020 17:35:0213,6400232XMAD09/04/2020 17:35:02020015350"ALGO"
09/04/2020 17:35:0213,6400150XMAD09/04/2020 17:35:02020015351 
09/04/2020 17:35:0213,64001.262XMAD09/04/2020 17:35:02020015352 
09/04/2020 17:35:0213,6400219XMAD09/04/2020 17:35:02020015353"ALGO"
09/04/2020 17:35:0213,64002.743XMAD09/04/2020 17:35:02020015354"ALGO"
09/04/2020 17:35:0213,640098XMAD09/04/2020 17:35:02020015355"ALGO"
09/04/2020 17:35:0213,64001.006XMAD09/04/2020 17:35:02020015356"ALGO"
09/04/2020 17:35:0213,64001.282XMAD09/04/2020 17:35:02020015357"ALGO"
09/04/2020 17:35:0213,6400331XMAD09/04/2020 17:35:02020015358"ALGO"
09/04/2020 17:35:0213,640013.688XMAD09/04/2020 17:35:02020015359"ALGO"
09/04/2020 17:35:0213,640035XMAD09/04/2020 17:35:02020015360"ALGO"
09/04/2020 17:35:0213,6400143XMAD09/04/2020 17:35:02020015361"ALGO"
09/04/2020 17:35:0213,6400300XMAD09/04/2020 17:35:02020015362"ALGO"
09/04/2020 17:35:0213,6400335XMAD09/04/2020 17:35:02020015363"ALGO"
09/04/2020 17:35:0213,6400156XMAD09/04/2020 17:35:02020015364"ALGO"
09/04/2020 17:35:0213,6400506XMAD09/04/2020 17:35:02020015365"ALGO"
09/04/2020 17:35:0213,6400140XMAD09/04/2020 17:35:02020015366"ALGO"
09/04/2020 17:35:0213,6400660XMAD09/04/2020 17:35:02020015367"ALGO"
09/04/2020 17:35:0213,6400165XMAD09/04/2020 17:35:02020015368"ALGO"
09/04/2020 17:35:0213,6400653XMAD09/04/2020 17:35:02020015369"ALGO"
09/04/2020 17:35:0213,6400195XMAD09/04/2020 17:35:02020015370"ALGO"
09/04/2020 17:35:0213,6400261XMAD09/04/2020 17:35:02020015371"ALGO"
09/04/2020 17:35:0213,640024XMAD09/04/2020 17:35:02020015372"ALGO"
09/04/2020 17:35:0213,640040XMAD09/04/2020 17:35:02020015373"ALGO"
09/04/2020 17:35:0213,64002.025XMAD09/04/2020 17:35:02020015374"ALGO"
09/04/2020 17:35:0213,6400142XMAD09/04/2020 17:35:02020015375"ALGO"
09/04/2020 17:35:0213,640018.066XMAD09/04/2020 17:35:02020015376"ALGO"
09/04/2020 17:35:0213,6400890XMAD09/04/2020 17:35:02020015377"ALGO"
09/04/2020 17:35:0213,640024XMAD09/04/2020 17:35:02020015378"ALGO"
09/04/2020 17:35:0213,64001.000XMAD09/04/2020 17:35:02020015379"ALGO"
09/04/2020 17:35:0213,6400373XMAD09/04/2020 17:35:02020015380"ALGO"
09/04/2020 17:35:0213,64004XMAD09/04/2020 17:35:02020015381"ALGO"
09/04/2020 17:35:0213,6400512XMAD09/04/2020 17:35:02020015382"ALGO"
09/04/2020 17:35:0213,64002.622XMAD09/04/2020 17:35:02020015383"ALGO"
09/04/2020 17:35:0213,64001.569XMAD09/04/2020 17:35:02020015384"ALGO"
09/04/2020 17:35:0213,64004.030XMAD09/04/2020 17:35:02020015385"ALGO"
09/04/2020 17:35:0213,6400970XMAD09/04/2020 17:35:02020015386"ALGO"
09/04/2020 17:35:0213,64002.908XMAD09/04/2020 17:35:02020015387"ALGO"
09/04/2020 17:35:0213,64001.986XMAD09/04/2020 17:35:02020015388"ALGO"
09/04/2020 17:35:0213,64008.484XMAD09/04/2020 17:35:02020015389"ALGO"
09/04/2020 17:35:0213,640015XMAD09/04/2020 17:35:02020015390"ALGO"
09/04/2020 17:35:0213,6400196XMAD09/04/2020 17:35:02020015391"ALGO"
09/04/2020 17:35:0213,6400134XMAD09/04/2020 17:35:02020015392"ALGO"
09/04/2020 17:35:0213,64004.042XMAD09/04/2020 17:35:02020015393"ALGO"
09/04/2020 17:35:0213,6400530XMAD09/04/2020 17:35:02020015394"ALGO"
09/04/2020 17:35:0213,6400749XMAD09/04/2020 17:35:02020015395 
09/04/2020 17:35:0213,6400125XMAD09/04/2020 17:35:02020015396 
09/04/2020 17:35:0213,6400695XMAD09/04/2020 17:35:02020015397"ALGO"
09/04/2020 17:35:0213,6400448XMAD09/04/2020 17:35:02020015398"ALGO"
09/04/2020 17:35:0213,64001.661XMAD09/04/2020 17:35:02020015399"ALGO"
09/04/2020 17:35:0213,640010.706XMAD09/04/2020 17:35:02020015400"ALGO"
09/04/2020 17:35:0213,64003.120XMAD09/04/2020 17:35:02020015401 
09/04/2020 17:35:0213,64001.255XMAD09/04/2020 17:35:02020015402"ALGO"
09/04/2020 17:35:0213,64002.263XMAD09/04/2020 17:35:02020015403 
09/04/2020 17:35:0213,640083XMAD09/04/2020 17:35:02020015404 
09/04/2020 17:35:0213,64001.874XMAD09/04/2020 17:35:02020015405 
09/04/2020 17:35:0213,64002.227XMAD09/04/2020 17:35:02020015406 
09/04/2020 17:35:0213,64001.811XMAD09/04/2020 17:35:02020015407 
09/04/2020 17:35:0213,6400785XMAD09/04/2020 17:35:02020015408 
09/04/2020 17:35:0213,6400618XMAD09/04/2020 17:35:02020015409"ALGO"
09/04/2020 17:35:0213,64001.713XMAD09/04/2020 17:35:02020015410"ALGO"
09/04/2020 17:35:0213,6400392XMAD09/04/2020 17:35:02020015411"ALGO"
09/04/2020 17:35:0213,6400392XMAD09/04/2020 17:35:02020015412"ALGO"
09/04/2020 17:35:0213,6400392XMAD09/04/2020 17:35:02020015413"ALGO"
09/04/2020 17:35:0213,6400392XMAD09/04/2020 17:35:02020015414"ALGO"
09/04/2020 17:35:0213,6400392XMAD09/04/2020 17:35:02020015415"ALGO"
09/04/2020 17:35:0213,6400392XMAD09/04/2020 17:35:02020015416"ALGO"
09/04/2020 17:35:0213,640074XMAD09/04/2020 17:35:02020015417 
09/04/2020 17:35:0213,6400392XMAD09/04/2020 17:35:02020015418 
09/04/2020 17:35:0213,64009.816XMAD09/04/2020 17:35:02020015419"ALGO"
09/04/2020 17:35:0213,64001.778XMAD09/04/2020 17:35:02020015420 
09/04/2020 17:35:0213,6400238XMAD09/04/2020 17:35:02020015421 
09/04/2020 17:35:0213,64001XMAD09/04/2020 17:35:02020015422"ALGO"
09/04/2020 17:35:0213,6400117XMAD09/04/2020 17:35:02020015423 
09/04/2020 17:35:0213,64002.240XMAD09/04/2020 17:35:02020015424 
09/04/2020 17:35:0213,6400852XMAD09/04/2020 17:35:02020015425"ALGO"
09/04/2020 17:35:0213,64002.060XMAD09/04/2020 17:35:02020015426"ALGO"
09/04/2020 17:35:0213,640075XMAD09/04/2020 17:35:02020015427"ALGO"
09/04/2020 17:35:0213,6400184XMAD09/04/2020 17:35:02020015428"ALGO"
09/04/2020 17:35:0213,6400185XMAD09/04/2020 17:35:02020015429"ALGO"
09/04/2020 17:35:0213,64001.227XMAD09/04/2020 17:35:02020015430"ALGO"
09/04/2020 17:35:0213,64002.516XMAD09/04/2020 17:35:02020015431"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020