Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/04/2020 17:35:250,7370176XMAD07/04/2020 17:35:25060012011"ALGO"
07/04/2020 17:35:250,7370296XMAD07/04/2020 17:35:25060012012"ALGO"
07/04/2020 17:35:250,737022XMAD07/04/2020 17:35:25060012013"ALGO"
07/04/2020 17:35:250,73701.000XMAD07/04/2020 17:35:25060012014"ALGO"
07/04/2020 17:35:250,7370637XMAD07/04/2020 17:35:25060012015"ALGO"
07/04/2020 17:35:250,73702.058XMAD07/04/2020 17:35:25060012016"ALGO"
07/04/2020 17:35:250,73707XMAD07/04/2020 17:35:25060012017"ALGO"
07/04/2020 17:35:250,73702.458XMAD07/04/2020 17:35:25060012018"ALGO"
07/04/2020 17:35:250,73701.000XMAD07/04/2020 17:35:25060012019"ALGO"
07/04/2020 17:35:250,73701.039XMAD07/04/2020 17:35:25060012020"ALGO"
07/04/2020 17:35:250,73702.913XMAD07/04/2020 17:35:25060012021"ALGO"
07/04/2020 17:35:250,73706.294XMAD07/04/2020 17:35:25060012022"ALGO"
07/04/2020 17:35:250,73702.000XMAD07/04/2020 17:35:25060012023"ALGO"
07/04/2020 17:35:250,7370655XMAD07/04/2020 17:35:25060012024"ALGO"
07/04/2020 17:35:250,7370492XMAD07/04/2020 17:35:25060012025"ALGO"
07/04/2020 17:29:180,737570XMAD07/04/2020 17:29:18060011507 
07/04/2020 17:29:070,74652.707XMAD07/04/2020 17:29:07060011498"ALGO"
07/04/2020 17:29:070,7465254XMAD07/04/2020 17:29:07060011497"ALGO"
07/04/2020 17:29:070,7460617XMAD07/04/2020 17:29:07060011496"ALGO"
07/04/2020 17:28:400,736590XMAD07/04/2020 17:28:40060011484 
07/04/2020 17:27:540,736012XMAD07/04/2020 17:27:54060011454"ALGO"
07/04/2020 17:27:540,74306.200XMAD07/04/2020 17:27:54060011450"ALGO"
07/04/2020 17:27:540,74105.000XMAD07/04/2020 17:27:54060011451"ALGO"
07/04/2020 17:27:540,74008.100XMAD07/04/2020 17:27:54060011452"ALGO"
07/04/2020 17:27:540,740013.446XMAD07/04/2020 17:27:54060011453"ALGO"
07/04/2020 17:27:090,7500205XMAD07/04/2020 17:27:09060011434 
07/04/2020 17:26:420,74354XMAD07/04/2020 17:26:42060011404"ALGO"
07/04/2020 17:26:410,75006.400XMAD07/04/2020 17:26:41060011402 
07/04/2020 17:26:410,75002.805XMAD07/04/2020 17:26:41060011403"ALGO"
07/04/2020 17:26:240,75501.000XMAD07/04/2020 17:26:24060011395 
07/04/2020 17:26:000,75001.000XMAD07/04/2020 17:26:00060011376 
07/04/2020 17:25:050,7510121XMAD07/04/2020 17:25:05060011346"ALGO"
07/04/2020 17:25:010,7510141XMAD07/04/2020 17:25:01060011345"ALGO"
07/04/2020 17:23:470,74955.000XMAD07/04/2020 17:23:47060011293"ALGO"
07/04/2020 17:21:300,7465372XMAD07/04/2020 17:21:30060011236"ALGO"
07/04/2020 17:21:230,74553XMAD07/04/2020 17:21:23060011235"ALGO"
07/04/2020 17:21:230,7455925XMAD07/04/2020 17:21:23060011234"ALGO"
07/04/2020 17:20:390,74652.105XMAD07/04/2020 17:20:39060011218 
07/04/2020 17:20:390,74653.895XMAD07/04/2020 17:20:39060011217"ALGO"
07/04/2020 17:20:220,74651.400XMAD07/04/2020 17:20:22060011210"ALGO"
07/04/2020 17:19:130,7500933XMAD07/04/2020 17:19:13060011174 
07/04/2020 17:18:560,74353XMAD07/04/2020 17:18:56060011168"ALGO"
07/04/2020 17:18:560,75003.208XMAD07/04/2020 17:18:56060011167 
07/04/2020 17:18:480,74401.100XMAD07/04/2020 17:18:48060011151"ALGO"
07/04/2020 17:16:430,74406XMAD07/04/2020 17:16:43060011100"ALGO"
07/04/2020 17:16:420,74355.663XMAD07/04/2020 17:16:42060011099 
07/04/2020 17:16:420,743510.331XMAD07/04/2020 17:16:42060011098 
07/04/2020 17:16:420,74351.400XMAD07/04/2020 17:16:42060011096 
07/04/2020 17:16:420,74357.606XMAD07/04/2020 17:16:42060011097"ALGO"
07/04/2020 17:15:340,75301.000XMAD07/04/2020 17:15:34060011060 
07/04/2020 17:15:300,74801.912XMAD07/04/2020 17:15:30060011058"ALGO"
07/04/2020 17:15:300,75051.988XMAD07/04/2020 17:15:30060011059 
07/04/2020 17:14:000,748088XMAD07/04/2020 17:14:00060011028"ALGO"
07/04/2020 17:13:550,7430369XMAD07/04/2020 17:13:55060011026"ALGO"
07/04/2020 17:13:510,7430600XMAD07/04/2020 17:13:51060011025"ALGO"
07/04/2020 17:13:460,74002.500XMAD07/04/2020 17:13:46060011021 
07/04/2020 17:13:460,74055.263XMAD07/04/2020 17:13:46060011020"ALGO"
07/04/2020 17:13:430,74003.000XMAD07/04/2020 17:13:43060011016 
07/04/2020 17:12:530,735511XMAD07/04/2020 17:12:53060010988"ALGO"
07/04/2020 17:12:520,74001.796XMAD07/04/2020 17:12:52060010987 
07/04/2020 17:12:520,740025.000XMAD07/04/2020 17:12:52060010986 
07/04/2020 17:12:500,73603.200XMAD07/04/2020 17:12:50060010985"ALGO"
07/04/2020 17:12:500,73551.505XMAD07/04/2020 17:12:50060010984 
07/04/2020 17:12:500,73551.495XMAD07/04/2020 17:12:50060010983 
07/04/2020 17:12:210,74002.000XMAD07/04/2020 17:12:21060010975 
07/04/2020 17:12:210,7400945XMAD07/04/2020 17:12:21060010974"ALGO"
07/04/2020 17:11:380,73555XMAD07/04/2020 17:11:38060010948"ALGO"
07/04/2020 17:11:380,7400259XMAD07/04/2020 17:11:38060010947 
07/04/2020 17:11:380,74008.944XMAD07/04/2020 17:11:38060010946 
07/04/2020 17:11:380,74001.500XMAD07/04/2020 17:11:38060010945 
07/04/2020 17:11:380,74051.500XMAD07/04/2020 17:11:38060010942 
07/04/2020 17:11:380,74002.000XMAD07/04/2020 17:11:38060010943"ALGO"
07/04/2020 17:11:380,74001.000XMAD07/04/2020 17:11:38060010944"ALGO"
07/04/2020 17:11:100,743513XMAD07/04/2020 17:11:10060010930"ALGO"
07/04/2020 17:11:100,74605.056XMAD07/04/2020 17:11:10060010929 
07/04/2020 17:11:100,74601.900XMAD07/04/2020 17:11:10060010928 
07/04/2020 17:11:100,74601.500XMAD07/04/2020 17:11:10060010927 
07/04/2020 17:11:100,74608.300XMAD07/04/2020 17:11:10060010926 
07/04/2020 17:11:100,74551.437XMAD07/04/2020 17:11:10060010924"ALGO"
07/04/2020 17:11:100,74504.000XMAD07/04/2020 17:11:10060010925 
07/04/2020 17:11:100,74608.300XMAD07/04/2020 17:11:10060010923 
07/04/2020 17:11:100,74608.300XMAD07/04/2020 17:11:10060010922 
07/04/2020 17:11:100,74601.700XMAD07/04/2020 17:11:10060010921 
07/04/2020 17:10:520,7590413XMAD07/04/2020 17:10:52060010915 
07/04/2020 17:10:520,75901.087XMAD07/04/2020 17:10:52060010914"ALGO"
07/04/2020 17:10:470,74551.437XMAD07/04/2020 17:10:47060010909 
07/04/2020 17:10:470,7455563XMAD07/04/2020 17:10:47060010910"ALGO"
07/04/2020 17:10:300,7455200XMAD07/04/2020 17:10:30060010904 
07/04/2020 17:08:410,74555XMAD07/04/2020 17:08:41060010871"ALGO"
07/04/2020 17:08:410,7500465XMAD07/04/2020 17:08:41060010870"ALGO"
07/04/2020 17:08:270,75002.363XMAD07/04/2020 17:08:27060010869 
07/04/2020 17:08:270,75101.267XMAD07/04/2020 17:08:27060010866 
07/04/2020 17:08:270,75101.405XMAD07/04/2020 17:08:27060010867"ALGO"
07/04/2020 17:08:270,7500465XMAD07/04/2020 17:08:27060010868"ALGO"
07/04/2020 17:07:550,7510133XMAD07/04/2020 17:07:55060010832 
07/04/2020 17:07:110,75051.800XMAD07/04/2020 17:07:11060010816 
07/04/2020 17:07:110,7505200XMAD07/04/2020 17:07:11060010817 
07/04/2020 17:05:560,759598XMAD07/04/2020 17:05:56060010779 
07/04/2020 17:04:340,7455550XMAD07/04/2020 17:04:34060010679"ALGO"
07/04/2020 17:04:340,7455750XMAD07/04/2020 17:04:34060010680"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020