Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido5.981.438.031,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/04/2020 10:15:371,6480634XMAD01/04/2020 10:15:37070003487"ALGO"
01/04/2020 10:15:121,64651.837XMAD01/04/2020 10:15:12070003484"ALGO"
01/04/2020 10:14:551,64751.120XMAD01/04/2020 10:14:55070003481 
01/04/2020 10:14:401,649059XMAD01/04/2020 10:14:40070003480"ALGO"
01/04/2020 10:14:241,6495600XMAD01/04/2020 10:14:24070003473"ALGO"
01/04/2020 10:14:121,64701.162XMAD01/04/2020 10:14:12070003465"ALGO"
01/04/2020 10:14:121,64752.500XMAD01/04/2020 10:14:12070003464"ALGO"
01/04/2020 10:13:391,64551.000XMAD01/04/2020 10:13:39070003451"ALGO"
01/04/2020 10:13:001,64851.781XMAD01/04/2020 10:13:00070003447 
01/04/2020 10:13:001,64852.219XMAD01/04/2020 10:13:00070003446"ALGO"
01/04/2020 10:11:571,647041XMAD01/04/2020 10:11:57070003435"ALGO"
01/04/2020 10:11:251,6450185XMAD01/04/2020 10:11:25070003427"ALGO"
01/04/2020 10:11:251,6450206XMAD01/04/2020 10:11:25070003428 
01/04/2020 10:11:251,6460222XMAD01/04/2020 10:11:25070003429"ALGO"
01/04/2020 10:11:191,64602.138XMAD01/04/2020 10:11:19070003425"ALGO"
01/04/2020 10:11:191,6465647XMAD01/04/2020 10:11:19070003426 
01/04/2020 10:10:471,64451.152XMAD01/04/2020 10:10:47070003406"ALGO"
01/04/2020 10:10:451,64602.097XMAD01/04/2020 10:10:45070003404"ALGO"
01/04/2020 10:10:451,64602.002XMAD01/04/2020 10:10:45070003405 
01/04/2020 10:10:451,64402.500XMAD01/04/2020 10:10:45070003402"ALGO"
01/04/2020 10:10:451,6440555XMAD01/04/2020 10:10:45070003403"ALGO"
01/04/2020 10:10:441,64252.000XMAD01/04/2020 10:10:44070003401"ALGO"
01/04/2020 10:10:301,6430628XMAD01/04/2020 10:10:30070003398 
01/04/2020 10:10:241,64201.204XMAD01/04/2020 10:10:24070003396"ALGO"
01/04/2020 10:10:091,64252.214XMAD01/04/2020 10:10:09070003388"ALGO"
01/04/2020 10:10:091,64252.001XMAD01/04/2020 10:10:09070003389"ALGO"
01/04/2020 10:10:091,64351.134XMAD01/04/2020 10:10:09070003387"ALGO"
01/04/2020 10:09:471,64602.500XMAD01/04/2020 10:09:47070003386"ALGO"
01/04/2020 10:09:251,64751.500XMAD01/04/2020 10:09:25070003375"ALGO"
01/04/2020 10:09:161,64501.624XMAD01/04/2020 10:09:16070003369"ALGO"
01/04/2020 10:09:111,6480500XMAD01/04/2020 10:09:11070003367"ALGO"
01/04/2020 10:09:081,64652.056XMAD01/04/2020 10:09:08070003360"ALGO"
01/04/2020 10:09:081,64602.056XMAD01/04/2020 10:09:08070003361"ALGO"
01/04/2020 10:09:081,64551.088XMAD01/04/2020 10:09:08070003362"ALGO"
01/04/2020 10:08:571,6480100XMAD01/04/2020 10:08:57070003351"ALGO"
01/04/2020 10:08:471,64003.860XMAD01/04/2020 10:08:47070003349"ALGO"
01/04/2020 10:08:471,64002.500XMAD01/04/2020 10:08:47070003348"ALGO"
01/04/2020 10:08:471,640010.900XMAD01/04/2020 10:08:47070003347"ALGO"
01/04/2020 10:08:471,64752.500XMAD01/04/2020 10:08:47070003320"ALGO"
01/04/2020 10:08:471,64652.056XMAD01/04/2020 10:08:47070003321"ALGO"
01/04/2020 10:08:471,64601.125XMAD01/04/2020 10:08:47070003322"ALGO"
01/04/2020 10:08:471,64601.231XMAD01/04/2020 10:08:47070003323 
01/04/2020 10:08:471,64603.371XMAD01/04/2020 10:08:47070003324"ALGO"
01/04/2020 10:08:471,64602.056XMAD01/04/2020 10:08:47070003325"ALGO"
01/04/2020 10:08:471,64553.356XMAD01/04/2020 10:08:47070003326"ALGO"
01/04/2020 10:08:471,64552.056XMAD01/04/2020 10:08:47070003327"ALGO"
01/04/2020 10:08:471,64502.240XMAD01/04/2020 10:08:47070003328"ALGO"
01/04/2020 10:08:471,64502.389XMAD01/04/2020 10:08:47070003329 
01/04/2020 10:08:471,64502.029XMAD01/04/2020 10:08:47070003330 
01/04/2020 10:08:471,64452.240XMAD01/04/2020 10:08:47070003331"ALGO"
01/04/2020 10:08:471,64402.240XMAD01/04/2020 10:08:47070003332"ALGO"
01/04/2020 10:08:471,64352.240XMAD01/04/2020 10:08:47070003333"ALGO"
01/04/2020 10:08:471,64302.199XMAD01/04/2020 10:08:47070003334"ALGO"
01/04/2020 10:08:471,64302.000XMAD01/04/2020 10:08:47070003335 
01/04/2020 10:08:471,64302.138XMAD01/04/2020 10:08:47070003336 
01/04/2020 10:08:471,64307.500XMAD01/04/2020 10:08:47070003337 
01/04/2020 10:08:471,64252.199XMAD01/04/2020 10:08:47070003338"ALGO"
01/04/2020 10:08:471,64256.895XMAD01/04/2020 10:08:47070003339 
01/04/2020 10:08:471,64202.199XMAD01/04/2020 10:08:47070003340"ALGO"
01/04/2020 10:08:471,64152.199XMAD01/04/2020 10:08:47070003341"ALGO"
01/04/2020 10:08:471,64157.500XMAD01/04/2020 10:08:47070003342 
01/04/2020 10:08:471,64102.199XMAD01/04/2020 10:08:47070003343"ALGO"
01/04/2020 10:08:471,64052.199XMAD01/04/2020 10:08:47070003344"ALGO"
01/04/2020 10:08:471,6400185XMAD01/04/2020 10:08:47070003345 
01/04/2020 10:08:471,64002.199XMAD01/04/2020 10:08:47070003346"ALGO"
01/04/2020 10:08:421,64952.000XMAD01/04/2020 10:08:42070003318"ALGO"
01/04/2020 10:08:421,64951.738XMAD01/04/2020 10:08:42070003319"ALGO"
01/04/2020 10:08:421,64952.413XMAD01/04/2020 10:08:42070003317"ALGO"
01/04/2020 10:08:421,64902.000XMAD01/04/2020 10:08:42070003316 
01/04/2020 10:08:421,6480798XMAD01/04/2020 10:08:42070003314"ALGO"
01/04/2020 10:08:421,64852.300XMAD01/04/2020 10:08:42070003315"ALGO"
01/04/2020 10:08:271,64752.209XMAD01/04/2020 10:08:27070003306"ALGO"
01/04/2020 10:07:471,64701.569XMAD01/04/2020 10:07:47070003293"ALGO"
01/04/2020 10:07:471,64652.500XMAD01/04/2020 10:07:47070003291"ALGO"
01/04/2020 10:07:471,6465715XMAD01/04/2020 10:07:47070003292"ALGO"
01/04/2020 10:07:361,6450723XMAD01/04/2020 10:07:36070003273"ALGO"
01/04/2020 10:07:351,645059XMAD01/04/2020 10:07:35070003272"ALGO"
01/04/2020 10:07:071,6460250XMAD01/04/2020 10:07:07070003267"ALGO"
01/04/2020 10:06:391,64352.000XMAD01/04/2020 10:06:39070003246"ALGO"
01/04/2020 10:06:381,64205.242XMAD01/04/2020 10:06:38070003245"ALGO"
01/04/2020 10:06:261,64201.253XMAD01/04/2020 10:06:26070003241"ALGO"
01/04/2020 10:06:261,6420605XMAD01/04/2020 10:06:26070003242"ALGO"
01/04/2020 10:06:061,64152.500XMAD01/04/2020 10:06:06070003236"ALGO"
01/04/2020 10:06:061,6420285XMAD01/04/2020 10:06:06070003237"ALGO"
01/04/2020 10:05:591,64201.301XMAD01/04/2020 10:05:59070003235"ALGO"
01/04/2020 10:05:541,64352.500XMAD01/04/2020 10:05:54070003232"ALGO"
01/04/2020 10:05:541,64351.376XMAD01/04/2020 10:05:54070003233"ALGO"
01/04/2020 10:05:531,6440943XMAD01/04/2020 10:05:53070003231 
01/04/2020 10:05:491,64351.494XMAD01/04/2020 10:05:49070003230 
01/04/2020 10:05:491,6430945XMAD01/04/2020 10:05:49070003229 
01/04/2020 10:05:471,6415257XMAD01/04/2020 10:05:47070003219"ALGO"
01/04/2020 10:05:391,64051.850XMAD01/04/2020 10:05:39070003217"ALGO"
01/04/2020 10:04:211,64001.000XMAD01/04/2020 10:04:21070003196"ALGO"
01/04/2020 10:04:181,6400600XMAD01/04/2020 10:04:18070003195"ALGO"
01/04/2020 10:04:111,6385782XMAD01/04/2020 10:04:11070003193"ALGO"
01/04/2020 10:04:031,6390351XMAD01/04/2020 10:04:03070003192"ALGO"
01/04/2020 10:03:391,6390750XMAD01/04/2020 10:03:39070003182"ALGO"
01/04/2020 10:03:201,63806XMAD01/04/2020 10:03:20070003168 
01/04/2020 10:03:191,638022XMAD01/04/2020 10:03:19070003167 
01/04/2020 10:03:191,63801.178XMAD01/04/2020 10:03:19070003166 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020