Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/04/2020 17:45:076,703110.000XMAD07/04/2020 17:45:07050029777 
07/04/2020 17:35:256,73202.532XMAD07/04/2020 17:35:25050028472"ALGO"
07/04/2020 17:35:256,73207.533XMAD07/04/2020 17:35:25050028473"ALGO"
07/04/2020 17:35:256,73201.671XMAD07/04/2020 17:35:25050028474"ALGO"
07/04/2020 17:35:256,7320861XMAD07/04/2020 17:35:25050028475"ALGO"
07/04/2020 17:35:256,73202.223XMAD07/04/2020 17:35:25050028476"ALGO"
07/04/2020 17:35:256,73205.568XMAD07/04/2020 17:35:25050028477"ALGO"
07/04/2020 17:35:256,732027XMAD07/04/2020 17:35:25050028478"ALGO"
07/04/2020 17:35:256,73201.454XMAD07/04/2020 17:35:25050028479"ALGO"
07/04/2020 17:35:256,7320667XMAD07/04/2020 17:35:25050028480"ALGO"
07/04/2020 17:35:256,73207.469XMAD07/04/2020 17:35:25050028481"ALGO"
07/04/2020 17:35:256,7320146XMAD07/04/2020 17:35:25050028482"ALGO"
07/04/2020 17:35:256,73207.791XMAD07/04/2020 17:35:25050028483"ALGO"
07/04/2020 17:35:256,73202.847XMAD07/04/2020 17:35:25050028484"ALGO"
07/04/2020 17:35:256,7320966XMAD07/04/2020 17:35:25050028485 
07/04/2020 17:35:256,73201.091XMAD07/04/2020 17:35:25050028486 
07/04/2020 17:35:256,73202.725XMAD07/04/2020 17:35:25050028487"ALGO"
07/04/2020 17:35:256,73201.365XMAD07/04/2020 17:35:25050028488"ALGO"
07/04/2020 17:35:256,73207.791XMAD07/04/2020 17:35:25050028489 
07/04/2020 17:35:256,73201.439XMAD07/04/2020 17:35:25050028490 
07/04/2020 17:35:256,73201.974XMAD07/04/2020 17:35:25050028491"ALGO"
07/04/2020 17:35:256,73205XMAD07/04/2020 17:35:25050028492"ALGO"
07/04/2020 17:35:256,732027XMAD07/04/2020 17:35:25050028493"ALGO"
07/04/2020 17:35:256,7320560XMAD07/04/2020 17:35:25050028494"ALGO"
07/04/2020 17:35:256,73201.038XMAD07/04/2020 17:35:25050028495"ALGO"
07/04/2020 17:35:256,7320231XMAD07/04/2020 17:35:25050028496"ALGO"
07/04/2020 17:35:256,7320127XMAD07/04/2020 17:35:25050028497"ALGO"
07/04/2020 17:35:256,73206XMAD07/04/2020 17:35:25050028498"ALGO"
07/04/2020 17:35:256,7320495XMAD07/04/2020 17:35:25050028499"ALGO"
07/04/2020 17:35:256,7320680XMAD07/04/2020 17:35:25050028500"ALGO"
07/04/2020 17:35:256,73202.808XMAD07/04/2020 17:35:25050028501"ALGO"
07/04/2020 17:35:256,73201.223XMAD07/04/2020 17:35:25050028502"ALGO"
07/04/2020 17:35:256,7320341XMAD07/04/2020 17:35:25050028503"ALGO"
07/04/2020 17:35:256,7320447XMAD07/04/2020 17:35:25050028504"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028505"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028506"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028507"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028508"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028509"ALGO"
07/04/2020 17:35:256,732037XMAD07/04/2020 17:35:25050028510"ALGO"
07/04/2020 17:35:256,7320475XMAD07/04/2020 17:35:25050028511"ALGO"
07/04/2020 17:35:256,73204.719XMAD07/04/2020 17:35:25050028512 
07/04/2020 17:35:256,73203.072XMAD07/04/2020 17:35:25050028513 
07/04/2020 17:35:256,7320500XMAD07/04/2020 17:35:25050028514 
07/04/2020 17:35:256,7320843XMAD07/04/2020 17:35:25050028515 
07/04/2020 17:35:256,732062XMAD07/04/2020 17:35:25050028516"ALGO"
07/04/2020 17:35:256,73201.665XMAD07/04/2020 17:35:25050028517"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028518 
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028519 
07/04/2020 17:35:256,73202.354XMAD07/04/2020 17:35:25050028520 
07/04/2020 17:35:256,7320452XMAD07/04/2020 17:35:25050028521 
07/04/2020 17:35:256,732090XMAD07/04/2020 17:35:25050028522 
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028523 
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028524 
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028525 
07/04/2020 17:35:256,732037XMAD07/04/2020 17:35:25050028526 
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028527 
07/04/2020 17:35:256,73201.134XMAD07/04/2020 17:35:25050028528"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028529 
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028530 
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028531 
07/04/2020 17:35:256,732037XMAD07/04/2020 17:35:25050028532 
07/04/2020 17:35:256,7320500XMAD07/04/2020 17:35:25050028533 
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028534 
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028535 
07/04/2020 17:35:256,7320384XMAD07/04/2020 17:35:25050028536 
07/04/2020 17:35:256,7320592XMAD07/04/2020 17:35:25050028537"ALGO"
07/04/2020 17:35:256,7320190XMAD07/04/2020 17:35:25050028538"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028539 
07/04/2020 17:35:256,73201.698XMAD07/04/2020 17:35:25050028540 
07/04/2020 17:35:256,7320151XMAD07/04/2020 17:35:25050028541 
07/04/2020 17:35:256,73201.504XMAD07/04/2020 17:35:25050028542"ALGO"
07/04/2020 17:35:256,732015XMAD07/04/2020 17:35:25050028543"ALGO"
07/04/2020 17:35:256,7320343XMAD07/04/2020 17:35:25050028544"ALGO"
07/04/2020 17:35:256,73202.726XMAD07/04/2020 17:35:25050028545"ALGO"
07/04/2020 17:35:256,7320246XMAD07/04/2020 17:35:25050028546"ALGO"
07/04/2020 17:35:256,73201.924XMAD07/04/2020 17:35:25050028547"ALGO"
07/04/2020 17:35:256,7320796XMAD07/04/2020 17:35:25050028548"ALGO"
07/04/2020 17:35:256,7320781XMAD07/04/2020 17:35:25050028549"ALGO"
07/04/2020 17:35:256,73203.551XMAD07/04/2020 17:35:25050028550"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028551"ALGO"
07/04/2020 17:35:256,73201.431XMAD07/04/2020 17:35:25050028552"ALGO"
07/04/2020 17:35:256,73201.681XMAD07/04/2020 17:35:25050028553"ALGO"
07/04/2020 17:35:256,732034XMAD07/04/2020 17:35:25050028554"ALGO"
07/04/2020 17:35:256,7320841XMAD07/04/2020 17:35:25050028555"ALGO"
07/04/2020 17:35:256,7320519XMAD07/04/2020 17:35:25050028556"ALGO"
07/04/2020 17:35:256,7320519XMAD07/04/2020 17:35:25050028557"ALGO"
07/04/2020 17:35:256,732087XMAD07/04/2020 17:35:25050028558"ALGO"
07/04/2020 17:35:256,7320432XMAD07/04/2020 17:35:25050028559"ALGO"
07/04/2020 17:35:256,7320348XMAD07/04/2020 17:35:25050028560"ALGO"
07/04/2020 17:35:256,732038XMAD07/04/2020 17:35:25050028561 
07/04/2020 17:35:256,7320133XMAD07/04/2020 17:35:25050028562 
07/04/2020 17:35:256,7320161XMAD07/04/2020 17:35:25050028563 
07/04/2020 17:35:256,7320300XMAD07/04/2020 17:35:25050028564 
07/04/2020 17:35:256,7320779XMAD07/04/2020 17:35:25050028565"ALGO"
07/04/2020 17:35:256,732058XMAD07/04/2020 17:35:25050028566 
07/04/2020 17:35:256,7320519XMAD07/04/2020 17:35:25050028567 
07/04/2020 17:35:256,73201.292XMAD07/04/2020 17:35:25050028568 
07/04/2020 17:35:256,7320606XMAD07/04/2020 17:35:25050028569 
07/04/2020 17:35:256,73201.288XMAD07/04/2020 17:35:25050028570 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020