Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:0910,5000100XMAD17/01/2020 19:05:09050023798 
17/01/2020 17:41:159,6850237.450XMAD17/01/2020 17:41:15050023791 
17/01/2020 17:35:009,678033XMAD17/01/2020 17:35:00050022593"ALGO"
17/01/2020 17:35:009,6780397XMAD17/01/2020 17:35:00050022594"ALGO"
17/01/2020 17:35:009,6780832XMAD17/01/2020 17:35:00050022595"ALGO"
17/01/2020 17:35:009,6780233XMAD17/01/2020 17:35:00050022596"ALGO"
17/01/2020 17:35:009,6780319XMAD17/01/2020 17:35:00050022597"ALGO"
17/01/2020 17:35:009,6780316XMAD17/01/2020 17:35:00050022598"ALGO"
17/01/2020 17:35:009,6780329XMAD17/01/2020 17:35:00050022599"ALGO"
17/01/2020 17:35:009,6780715XMAD17/01/2020 17:35:00050022600"ALGO"
17/01/2020 17:35:009,67801.744XMAD17/01/2020 17:35:00050022601"ALGO"
17/01/2020 17:35:009,67801.322XMAD17/01/2020 17:35:00050022602"ALGO"
17/01/2020 17:35:009,6780397XMAD17/01/2020 17:35:00050022603"ALGO"
17/01/2020 17:35:009,6780416XMAD17/01/2020 17:35:00050022604"ALGO"
17/01/2020 17:35:009,67808XMAD17/01/2020 17:35:00050022605"ALGO"
17/01/2020 17:35:009,67808XMAD17/01/2020 17:35:00050022606"ALGO"
17/01/2020 17:35:009,6780485XMAD17/01/2020 17:35:00050022607 
17/01/2020 17:35:009,67809.030XMAD17/01/2020 17:35:00050022608 
17/01/2020 17:35:009,6780297XMAD17/01/2020 17:35:00050022609"ALGO"
17/01/2020 17:35:009,67801.100XMAD17/01/2020 17:35:00050022610"ALGO"
17/01/2020 17:35:009,6780669XMAD17/01/2020 17:35:00050022611 
17/01/2020 17:35:009,67801.236XMAD17/01/2020 17:35:00050022612 
17/01/2020 17:35:009,678065XMAD17/01/2020 17:35:00050022613"ALGO"
17/01/2020 17:35:009,6780921XMAD17/01/2020 17:35:00050022614 
17/01/2020 17:35:009,67802.000XMAD17/01/2020 17:35:00050022615 
17/01/2020 17:35:009,67805.185XMAD17/01/2020 17:35:00050022616 
17/01/2020 17:35:009,67801.962XMAD17/01/2020 17:35:00050022617 
17/01/2020 17:35:009,6780933XMAD17/01/2020 17:35:00050022618"ALGO"
17/01/2020 17:35:009,67801.228XMAD17/01/2020 17:35:00050022619"ALGO"
17/01/2020 17:35:009,6780194XMAD17/01/2020 17:35:00050022620"ALGO"
17/01/2020 17:35:009,6780849XMAD17/01/2020 17:35:00050022621"ALGO"
17/01/2020 17:35:009,678016XMAD17/01/2020 17:35:00050022622"ALGO"
17/01/2020 17:35:009,6780531XMAD17/01/2020 17:35:00050022623"ALGO"
17/01/2020 17:35:009,67804.000XMAD17/01/2020 17:35:00050022624 
17/01/2020 17:35:009,67801.810XMAD17/01/2020 17:35:00050022625 
17/01/2020 17:35:009,6780184XMAD17/01/2020 17:35:00050022626"ALGO"
17/01/2020 17:35:009,67801XMAD17/01/2020 17:35:00050022627 
17/01/2020 17:35:009,67803.643XMAD17/01/2020 17:35:00050022628 
17/01/2020 17:35:009,67804.597XMAD17/01/2020 17:35:00050022629 
17/01/2020 17:35:009,678010.000XMAD17/01/2020 17:35:00050022630 
17/01/2020 17:35:009,67802.437XMAD17/01/2020 17:35:00050022631"ALGO"
17/01/2020 17:35:009,67801.107XMAD17/01/2020 17:35:00050022632"ALGO"
17/01/2020 17:35:009,6780187XMAD17/01/2020 17:35:00050022633"ALGO"
17/01/2020 17:35:009,67801.321XMAD17/01/2020 17:35:00050022634"ALGO"
17/01/2020 17:35:009,6780777XMAD17/01/2020 17:35:00050022635"ALGO"
17/01/2020 17:35:009,678059XMAD17/01/2020 17:35:00050022636"ALGO"
17/01/2020 17:35:009,6780323XMAD17/01/2020 17:35:00050022637"ALGO"
17/01/2020 17:35:009,678069XMAD17/01/2020 17:35:00050022638"ALGO"
17/01/2020 17:35:009,67801.579XMAD17/01/2020 17:35:00050022639"ALGO"
17/01/2020 17:35:009,67806.052XMAD17/01/2020 17:35:00050022640"ALGO"
17/01/2020 17:35:009,6780263XMAD17/01/2020 17:35:00050022641"ALGO"
17/01/2020 17:35:009,6780345XMAD17/01/2020 17:35:00050022642"ALGO"
17/01/2020 17:35:009,67802.429XMAD17/01/2020 17:35:00050022643"ALGO"
17/01/2020 17:35:009,6780333XMAD17/01/2020 17:35:00050022644"ALGO"
17/01/2020 17:35:009,67803.029XMAD17/01/2020 17:35:00050022645"ALGO"
17/01/2020 17:35:009,67801.694XMAD17/01/2020 17:35:00050022646"ALGO"
17/01/2020 17:35:009,67801.060XMAD17/01/2020 17:35:00050022647"ALGO"
17/01/2020 17:35:009,6780924XMAD17/01/2020 17:35:00050022648"ALGO"
17/01/2020 17:35:009,67801.320XMAD17/01/2020 17:35:00050022649"ALGO"
17/01/2020 17:35:009,6780910XMAD17/01/2020 17:35:00050022650"ALGO"
17/01/2020 17:35:009,67804.842XMAD17/01/2020 17:35:00050022651"ALGO"
17/01/2020 17:35:009,67802.776XMAD17/01/2020 17:35:00050022652"ALGO"
17/01/2020 17:35:009,67801.566XMAD17/01/2020 17:35:00050022653 
17/01/2020 17:35:009,6780108XMAD17/01/2020 17:35:00050022654"ALGO"
17/01/2020 17:35:009,67801.109XMAD17/01/2020 17:35:00050022655"ALGO"
17/01/2020 17:35:009,6780648XMAD17/01/2020 17:35:00050022656"ALGO"
17/01/2020 17:35:009,67803.018XMAD17/01/2020 17:35:00050022657"ALGO"
17/01/2020 17:35:009,67801.411XMAD17/01/2020 17:35:00050022658"ALGO"
17/01/2020 17:35:009,6780541XMAD17/01/2020 17:35:00050022659"ALGO"
17/01/2020 17:35:009,67801.408XMAD17/01/2020 17:35:00050022660"ALGO"
17/01/2020 17:35:009,6780972XMAD17/01/2020 17:35:00050022661"ALGO"
17/01/2020 17:35:009,67802.759XMAD17/01/2020 17:35:00050022662"ALGO"
17/01/2020 17:35:009,6780197XMAD17/01/2020 17:35:00050022663"ALGO"
17/01/2020 17:35:009,67801.110XMAD17/01/2020 17:35:00050022664"ALGO"
17/01/2020 17:35:009,67801.461XMAD17/01/2020 17:35:00050022665"ALGO"
17/01/2020 17:35:009,6780890XMAD17/01/2020 17:35:00050022666"ALGO"
17/01/2020 17:35:009,67801.587XMAD17/01/2020 17:35:00050022667"ALGO"
17/01/2020 17:35:009,67802.172XMAD17/01/2020 17:35:00050022668"ALGO"
17/01/2020 17:35:009,67801.380XMAD17/01/2020 17:35:00050022669"ALGO"
17/01/2020 17:35:009,67801.923XMAD17/01/2020 17:35:00050022670"ALGO"
17/01/2020 17:35:009,67802.430XMAD17/01/2020 17:35:00050022671"ALGO"
17/01/2020 17:35:009,67801.137XMAD17/01/2020 17:35:00050022672"ALGO"
17/01/2020 17:35:009,67801.137XMAD17/01/2020 17:35:00050022673"ALGO"
17/01/2020 17:35:009,6780590XMAD17/01/2020 17:35:00050022674"ALGO"
17/01/2020 17:35:009,6780547XMAD17/01/2020 17:35:00050022675"ALGO"
17/01/2020 17:35:009,678084XMAD17/01/2020 17:35:00050022676"ALGO"
17/01/2020 17:35:009,6780444XMAD17/01/2020 17:35:00050022677"ALGO"
17/01/2020 17:35:009,6780922XMAD17/01/2020 17:35:00050022678"ALGO"
17/01/2020 17:35:009,67801.115XMAD17/01/2020 17:35:00050022679"ALGO"
17/01/2020 17:35:009,6780152XMAD17/01/2020 17:35:00050022680"ALGO"
17/01/2020 17:35:009,67802.089XMAD17/01/2020 17:35:00050022681 
17/01/2020 17:35:009,6780680XMAD17/01/2020 17:35:00050022682"ALGO"
17/01/2020 17:35:009,678081XMAD17/01/2020 17:35:00050022683"ALGO"
17/01/2020 17:35:009,678073XMAD17/01/2020 17:35:00050022684 
17/01/2020 17:35:009,67801.259XMAD17/01/2020 17:35:00050022685 
17/01/2020 17:35:009,67801.344XMAD17/01/2020 17:35:00050022686"ALGO"
17/01/2020 17:35:009,67802.075XMAD17/01/2020 17:35:00050022687 
17/01/2020 17:35:009,67802.919XMAD17/01/2020 17:35:00050022688"ALGO"
17/01/2020 17:35:009,6780651XMAD17/01/2020 17:35:00050022689 
17/01/2020 17:35:009,67801.391XMAD17/01/2020 17:35:00050022690"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020