Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/04/2020 10:02:062,5010480XMAD01/04/2020 10:02:06110002010"ALGO"
01/04/2020 10:01:532,51001.500XMAD01/04/2020 10:01:53110001992 
01/04/2020 10:01:532,51003.500XMAD01/04/2020 10:01:53110001993 
01/04/2020 10:01:502,5100500XMAD01/04/2020 10:01:50110001990 
01/04/2020 10:01:502,5100295XMAD01/04/2020 10:01:50110001991 
01/04/2020 09:59:212,5100379XMAD01/04/2020 09:59:21110001936 
01/04/2020 09:59:212,5100750XMAD01/04/2020 09:59:21110001935 
01/04/2020 09:56:452,5100318XMAD01/04/2020 09:56:45110001859"ALGO"
01/04/2020 09:54:182,5100157XMAD01/04/2020 09:54:18110001827"ALGO"
01/04/2020 09:54:172,5090508XMAD01/04/2020 09:54:17110001826 
01/04/2020 09:54:172,510016XMAD01/04/2020 09:54:17110001825 
01/04/2020 09:54:172,5100372XMAD01/04/2020 09:54:17110001824 
01/04/2020 09:54:172,5100356XMAD01/04/2020 09:54:17110001823 
01/04/2020 09:54:172,5100156XMAD01/04/2020 09:54:17110001822 
01/04/2020 09:54:172,5100156XMAD01/04/2020 09:54:17110001821 
01/04/2020 09:54:172,5100356XMAD01/04/2020 09:54:17110001820 
01/04/2020 09:54:172,5100356XMAD01/04/2020 09:54:17110001819 
01/04/2020 09:54:172,5100500XMAD01/04/2020 09:54:17110001818 
01/04/2020 09:54:172,5100484XMAD01/04/2020 09:54:17110001817 
01/04/2020 09:54:172,5100800XMAD01/04/2020 09:54:17110001816 
01/04/2020 09:54:172,5100700XMAD01/04/2020 09:54:17110001815 
01/04/2020 09:54:172,5100644XMAD01/04/2020 09:54:17110001814 
01/04/2020 09:54:172,5100644XMAD01/04/2020 09:54:17110001813 
01/04/2020 09:54:172,5100444XMAD01/04/2020 09:54:17110001811 
01/04/2020 09:54:172,5100356XMAD01/04/2020 09:54:17110001812 
01/04/2020 09:54:172,5090508XMAD01/04/2020 09:54:17110001810"ALGO"
01/04/2020 09:54:172,5090800XMAD01/04/2020 09:54:17110001809"ALGO"
01/04/2020 09:51:252,51002XMAD01/04/2020 09:51:25110001726"ALGO"
01/04/2020 09:51:172,51001.320XMAD01/04/2020 09:51:17110001714 
01/04/2020 09:51:172,51001.320XMAD01/04/2020 09:51:17110001713 
01/04/2020 09:51:172,5100914XMAD01/04/2020 09:51:17110001712 
01/04/2020 09:51:172,5100499XMAD01/04/2020 09:51:17110001710 
01/04/2020 09:51:172,5100415XMAD01/04/2020 09:51:17110001711"ALGO"
01/04/2020 09:50:082,51001XMAD01/04/2020 09:50:08110001673"ALGO"
01/04/2020 09:49:072,50501.500XMAD01/04/2020 09:49:07110001667"ALGO"
01/04/2020 09:46:492,51003.685XMAD01/04/2020 09:46:49110001643 
01/04/2020 09:46:492,51003.067XMAD01/04/2020 09:46:49110001641"ALGO"
01/04/2020 09:46:492,51001.248XMAD01/04/2020 09:46:49110001642"ALGO"
01/04/2020 09:45:142,51501.200XMAD01/04/2020 09:45:14110001622"ALGO"
01/04/2020 09:45:142,5150383XMAD01/04/2020 09:45:14110001623"ALGO"
01/04/2020 09:45:142,5150540XMAD01/04/2020 09:45:14110001624"ALGO"
01/04/2020 09:44:092,5000623XMAD01/04/2020 09:44:09110001606 
01/04/2020 09:44:092,5010680XMAD01/04/2020 09:44:09110001604 
01/04/2020 09:44:092,5000197XMAD01/04/2020 09:44:09110001605 
01/04/2020 09:42:552,5150700XMAD01/04/2020 09:42:55110001565"ALGO"
01/04/2020 09:42:552,5150149XMAD01/04/2020 09:42:55110001564 
01/04/2020 09:42:552,5150700XMAD01/04/2020 09:42:55110001563 
01/04/2020 09:42:552,5150700XMAD01/04/2020 09:42:55110001562 
01/04/2020 09:42:552,5210252XMAD01/04/2020 09:42:55110001558"ALGO"
01/04/2020 09:42:552,52002.000XMAD01/04/2020 09:42:55110001559"ALGO"
01/04/2020 09:42:552,5200227XMAD01/04/2020 09:42:55110001560"ALGO"
01/04/2020 09:42:552,5200454XMAD01/04/2020 09:42:55110001561"ALGO"
01/04/2020 09:42:552,5210700XMAD01/04/2020 09:42:55110001557 
01/04/2020 09:42:472,55001.180XMAD01/04/2020 09:42:47110001555 
01/04/2020 09:41:552,55001.500XMAD01/04/2020 09:41:55110001539 
01/04/2020 09:41:552,5500626XMAD01/04/2020 09:41:55110001540"ALGO"
01/04/2020 09:41:552,5500208XMAD01/04/2020 09:41:55110001541"ALGO"
01/04/2020 09:41:552,5500100XMAD01/04/2020 09:41:55110001542"ALGO"
01/04/2020 09:41:552,55003.000XMAD01/04/2020 09:41:55110001543 
01/04/2020 09:41:552,5500700XMAD01/04/2020 09:41:55110001544 
01/04/2020 09:41:552,55004.539XMAD01/04/2020 09:41:55110001545 
01/04/2020 09:41:552,55004.838XMAD01/04/2020 09:41:55110001546 
01/04/2020 09:36:292,5180890XMAD01/04/2020 09:36:29110001409 
01/04/2020 09:36:292,5190347XMAD01/04/2020 09:36:29110001410"ALGO"
01/04/2020 09:36:292,5200500XMAD01/04/2020 09:36:29110001411"ALGO"
01/04/2020 09:36:292,52101.224XMAD01/04/2020 09:36:29110001412"ALGO"
01/04/2020 09:36:292,5220500XMAD01/04/2020 09:36:29110001413"ALGO"
01/04/2020 09:36:292,52201.450XMAD01/04/2020 09:36:29110001414 
01/04/2020 09:36:292,52201.568XMAD01/04/2020 09:36:29110001415 
01/04/2020 09:36:292,52402.000XMAD01/04/2020 09:36:29110001416 
01/04/2020 09:36:292,5240626XMAD01/04/2020 09:36:29110001417 
01/04/2020 09:36:292,52501.200XMAD01/04/2020 09:36:29110001418"ALGO"
01/04/2020 09:36:292,52802.000XMAD01/04/2020 09:36:29110001419 
01/04/2020 09:36:292,52805.243XMAD01/04/2020 09:36:29110001420 
01/04/2020 09:36:292,53802.441XMAD01/04/2020 09:36:29110001421"ALGO"
01/04/2020 09:36:242,4960191XMAD01/04/2020 09:36:24110001406"ALGO"
01/04/2020 09:36:232,4950490XMAD01/04/2020 09:36:23110001403 
01/04/2020 09:36:232,49501.000XMAD01/04/2020 09:36:23110001402 
01/04/2020 09:36:192,5000191XMAD01/04/2020 09:36:19110001399"ALGO"
01/04/2020 09:35:332,50003.616XMAD01/04/2020 09:35:33110001384 
01/04/2020 09:35:332,5000189XMAD01/04/2020 09:35:33110001385"ALGO"
01/04/2020 09:35:332,50001.105XMAD01/04/2020 09:35:33110001383"ALGO"
01/04/2020 09:34:492,5000328XMAD01/04/2020 09:34:49110001364 
01/04/2020 09:34:392,50005.200XMAD01/04/2020 09:34:39110001358"ALGO"
01/04/2020 09:34:082,50004.400XMAD01/04/2020 09:34:08110001346 
01/04/2020 09:33:012,5060184XMAD01/04/2020 09:33:01110001341"ALGO"
01/04/2020 09:33:012,50003.916XMAD01/04/2020 09:33:01110001342 
01/04/2020 09:31:162,5210105XMAD01/04/2020 09:31:16110001294"ALGO"
01/04/2020 09:31:162,5190350XMAD01/04/2020 09:31:16110001293"ALGO"
01/04/2020 09:31:162,52502.500XMAD01/04/2020 09:31:16110001275 
01/04/2020 09:31:162,5250190XMAD01/04/2020 09:31:16110001276"ALGO"
01/04/2020 09:31:162,5250100XMAD01/04/2020 09:31:16110001277"ALGO"
01/04/2020 09:31:162,52503.954XMAD01/04/2020 09:31:16110001278 
01/04/2020 09:31:162,52403.635XMAD01/04/2020 09:31:16110001279 
01/04/2020 09:31:162,52401.260XMAD01/04/2020 09:31:16110001280"ALGO"
01/04/2020 09:31:162,52201.320XMAD01/04/2020 09:31:16110001281"ALGO"
01/04/2020 09:31:162,52201.354XMAD01/04/2020 09:31:16110001282 
01/04/2020 09:31:162,52001.900XMAD01/04/2020 09:31:16110001283 
01/04/2020 09:31:162,52001.000XMAD01/04/2020 09:31:16110001284 
01/04/2020 09:31:162,52001.320XMAD01/04/2020 09:31:16110001285"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020