Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:004,00408XMAD17/01/2020 17:35:00110016308"ALGO"
17/01/2020 17:35:004,00401.095XMAD17/01/2020 17:35:00110016309 
17/01/2020 17:35:004,0040182XMAD17/01/2020 17:35:00110016310"ALGO"
17/01/2020 17:35:004,0040723XMAD17/01/2020 17:35:00110016311"ALGO"
17/01/2020 17:35:004,004018.039XMAD17/01/2020 17:35:00110016312"ALGO"
17/01/2020 17:35:004,0040104XMAD17/01/2020 17:35:00110016313"ALGO"
17/01/2020 17:35:004,0040101XMAD17/01/2020 17:35:00110016314"ALGO"
17/01/2020 17:35:004,004024XMAD17/01/2020 17:35:00110016315"ALGO"
17/01/2020 17:35:004,0040494XMAD17/01/2020 17:35:00110016316"ALGO"
17/01/2020 17:35:004,00403.108XMAD17/01/2020 17:35:00110016317 
17/01/2020 17:35:004,004015.144XMAD17/01/2020 17:35:00110016318"ALGO"
17/01/2020 17:35:004,00401.254XMAD17/01/2020 17:35:00110016319"ALGO"
17/01/2020 17:35:004,0040990XMAD17/01/2020 17:35:00110016320"ALGO"
17/01/2020 17:35:004,00401.993XMAD17/01/2020 17:35:00110016321"ALGO"
17/01/2020 17:35:004,0040322XMAD17/01/2020 17:35:00110016322"ALGO"
17/01/2020 17:35:004,0040374XMAD17/01/2020 17:35:00110016323"ALGO"
17/01/2020 17:35:004,0040497XMAD17/01/2020 17:35:00110016324"ALGO"
17/01/2020 17:35:004,0040947XMAD17/01/2020 17:35:00110016325"ALGO"
17/01/2020 17:35:004,00401.500XMAD17/01/2020 17:35:00110016326"ALGO"
17/01/2020 17:35:004,0040109XMAD17/01/2020 17:35:00110016327"ALGO"
17/01/2020 17:35:004,00402.445XMAD17/01/2020 17:35:00110016328"ALGO"
17/01/2020 17:35:004,0040168XMAD17/01/2020 17:35:00110016329"ALGO"
17/01/2020 17:35:004,004014XMAD17/01/2020 17:35:00110016330"ALGO"
17/01/2020 17:35:004,00401.250XMAD17/01/2020 17:35:00110016331"ALGO"
17/01/2020 17:35:004,0040820XMAD17/01/2020 17:35:00110016332"ALGO"
17/01/2020 17:35:004,0040919XMAD17/01/2020 17:35:00110016333"ALGO"
17/01/2020 17:35:004,00403.768XMAD17/01/2020 17:35:00110016334 
17/01/2020 17:35:004,0040313XMAD17/01/2020 17:35:00110016335"ALGO"
17/01/2020 17:35:004,0040646XMAD17/01/2020 17:35:00110016336"ALGO"
17/01/2020 17:35:004,0040255XMAD17/01/2020 17:35:00110016337"ALGO"
17/01/2020 17:35:004,0040559XMAD17/01/2020 17:35:00110016338"ALGO"
17/01/2020 17:35:004,0040300XMAD17/01/2020 17:35:00110016339"ALGO"
17/01/2020 17:35:004,0040190XMAD17/01/2020 17:35:00110016340"ALGO"
17/01/2020 17:35:004,00401.310XMAD17/01/2020 17:35:00110016341 
17/01/2020 17:35:004,00401.321XMAD17/01/2020 17:35:00110016342 
17/01/2020 17:35:004,0040212XMAD17/01/2020 17:35:00110016343"ALGO"
17/01/2020 17:35:004,0040852XMAD17/01/2020 17:35:00110016344 
17/01/2020 17:35:004,0040734XMAD17/01/2020 17:35:00110016345 
17/01/2020 17:35:004,0040850XMAD17/01/2020 17:35:00110016346 
17/01/2020 17:35:004,00405.664XMAD17/01/2020 17:35:00110016347 
17/01/2020 17:35:004,0040750XMAD17/01/2020 17:35:00110016348"ALGO"
17/01/2020 17:35:004,0040979XMAD17/01/2020 17:35:00110016349"ALGO"
17/01/2020 17:35:004,0040171XMAD17/01/2020 17:35:00110016350"ALGO"
17/01/2020 17:35:004,00401.100XMAD17/01/2020 17:35:00110016351"ALGO"
17/01/2020 17:35:004,0040721XMAD17/01/2020 17:35:00110016352"ALGO"
17/01/2020 17:35:004,00401.901XMAD17/01/2020 17:35:00110016353"ALGO"
17/01/2020 17:35:004,004066XMAD17/01/2020 17:35:00110016354"ALGO"
17/01/2020 17:35:004,00402.389XMAD17/01/2020 17:35:00110016355"ALGO"
17/01/2020 17:35:004,0040664XMAD17/01/2020 17:35:00110016356"ALGO"
17/01/2020 17:35:004,00404XMAD17/01/2020 17:35:00110016357"ALGO"
17/01/2020 17:35:004,004019.302XMAD17/01/2020 17:35:00110016358"ALGO"
17/01/2020 17:35:004,00402.000XMAD17/01/2020 17:35:00110016359"ALGO"
17/01/2020 17:35:004,00401.825XMAD17/01/2020 17:35:00110016360"ALGO"
17/01/2020 17:35:004,0040595XMAD17/01/2020 17:35:00110016361"ALGO"
17/01/2020 17:35:004,00403.117XMAD17/01/2020 17:35:00110016362"ALGO"
17/01/2020 17:35:004,00401.426XMAD17/01/2020 17:35:00110016363"ALGO"
17/01/2020 17:35:004,00403XMAD17/01/2020 17:35:00110016364"ALGO"
17/01/2020 17:35:004,0040883XMAD17/01/2020 17:35:00110016365"ALGO"
17/01/2020 17:35:004,00401.661XMAD17/01/2020 17:35:00110016366"ALGO"
17/01/2020 17:35:004,00405.282XMAD17/01/2020 17:35:00110016367"ALGO"
17/01/2020 17:35:004,00409.412XMAD17/01/2020 17:35:00110016368"ALGO"
17/01/2020 17:35:004,00404.557XMAD17/01/2020 17:35:00110016369 
17/01/2020 17:35:004,0040674XMAD17/01/2020 17:35:00110016370 
17/01/2020 17:35:004,00402.303XMAD17/01/2020 17:35:00110016371 
17/01/2020 17:35:004,004039XMAD17/01/2020 17:35:00110016372 
17/01/2020 17:35:004,00401.664XMAD17/01/2020 17:35:00110016373 
17/01/2020 17:35:004,00403.667XMAD17/01/2020 17:35:00110016374"ALGO"
17/01/2020 17:35:004,00402.680XMAD17/01/2020 17:35:00110016375"ALGO"
17/01/2020 17:35:004,00401.031XMAD17/01/2020 17:35:00110016376"ALGO"
17/01/2020 17:35:004,004014.213XMAD17/01/2020 17:35:00110016377"ALGO"
17/01/2020 17:35:004,00401.709XMAD17/01/2020 17:35:00110016378"ALGO"
17/01/2020 17:35:004,004032XMAD17/01/2020 17:35:00110016379"ALGO"
17/01/2020 17:35:004,00401.301XMAD17/01/2020 17:35:00110016380"ALGO"
17/01/2020 17:35:004,00406XMAD17/01/2020 17:35:00110016381"ALGO"
17/01/2020 17:35:004,00407.031XMAD17/01/2020 17:35:00110016382"ALGO"
17/01/2020 17:35:004,00402.241XMAD17/01/2020 17:35:00110016383"ALGO"
17/01/2020 17:35:004,0040568XMAD17/01/2020 17:35:00110016384"ALGO"
17/01/2020 17:35:004,0040663XMAD17/01/2020 17:35:00110016385 
17/01/2020 17:35:004,0040950XMAD17/01/2020 17:35:00110016386 
17/01/2020 17:35:004,00401.554XMAD17/01/2020 17:35:00110016387 
17/01/2020 17:35:004,00405.180XMAD17/01/2020 17:35:00110016388 
17/01/2020 17:35:004,00403.290XMAD17/01/2020 17:35:00110016389"ALGO"
17/01/2020 17:35:004,004029.920XMAD17/01/2020 17:35:00110016390 
17/01/2020 17:35:004,00406.880XMAD17/01/2020 17:35:00110016391"ALGO"
17/01/2020 17:35:004,0040490XMAD17/01/2020 17:35:00110016392 
17/01/2020 17:35:004,004012.587XMAD17/01/2020 17:35:00110016393 
17/01/2020 17:35:004,00401.646XMAD17/01/2020 17:35:00110016394"ALGO"
17/01/2020 17:35:004,00405.840XMAD17/01/2020 17:35:00110016395"ALGO"
17/01/2020 17:35:004,00405.230XMAD17/01/2020 17:35:00110016396"ALGO"
17/01/2020 17:35:004,00401.500XMAD17/01/2020 17:35:00110016397 
17/01/2020 17:35:004,00404.952XMAD17/01/2020 17:35:00110016398 
17/01/2020 17:35:004,004048XMAD17/01/2020 17:35:00110016399"ALGO"
17/01/2020 17:35:004,00405.000XMAD17/01/2020 17:35:00110016400"ALGO"
17/01/2020 17:35:004,00401.603XMAD17/01/2020 17:35:00110016401"ALGO"
17/01/2020 17:35:004,00403.417XMAD17/01/2020 17:35:00110016402"ALGO"
17/01/2020 17:35:004,00401.392XMAD17/01/2020 17:35:00110016403"ALGO"
17/01/2020 17:35:004,00402.839XMAD17/01/2020 17:35:00110016404 
17/01/2020 17:35:004,00401.141XMAD17/01/2020 17:35:00110016405 
17/01/2020 17:35:004,00409.359XMAD17/01/2020 17:35:00110016406"ALGO"
17/01/2020 17:35:004,0040557XMAD17/01/2020 17:35:00110016407 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020