Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 15:23:37102,700094XMAD24/01/2020 15:23:37080002703"ALGO"
24/01/2020 15:23:37102,700016XMAD24/01/2020 15:23:37080002704"ALGO"
24/01/2020 15:07:43102,700070XMAD24/01/2020 15:07:43080002648 
24/01/2020 15:05:58102,7000100XMAD24/01/2020 15:05:58080002639 
24/01/2020 15:05:22102,8000134XMAD24/01/2020 15:05:22080002637"ALGO"
24/01/2020 15:05:22102,700046XMAD24/01/2020 15:05:22080002636"ALGO"
24/01/2020 15:05:22102,700037XMAD24/01/2020 15:05:22080002631"ALGO"
24/01/2020 15:05:22102,700030XMAD24/01/2020 15:05:22080002632"ALGO"
24/01/2020 15:05:22102,700025XMAD24/01/2020 15:05:22080002633"ALGO"
24/01/2020 15:05:22102,700060XMAD24/01/2020 15:05:22080002634"ALGO"
24/01/2020 15:05:22102,70002XMAD24/01/2020 15:05:22080002635"ALGO"
24/01/2020 15:05:21102,800074XMAD24/01/2020 15:05:21080002630"ALGO"
24/01/2020 15:05:21102,800070XMAD24/01/2020 15:05:21080002627 
24/01/2020 15:05:21102,800053XMAD24/01/2020 15:05:21080002628"ALGO"
24/01/2020 15:05:21102,800029XMAD24/01/2020 15:05:21080002629"ALGO"
24/01/2020 15:05:21102,700051XMAD24/01/2020 15:05:21080002626 
24/01/2020 15:05:21102,700033XMAD24/01/2020 15:05:21080002624"ALGO"
24/01/2020 15:05:21102,7000286XMAD24/01/2020 15:05:21080002625 
24/01/2020 15:05:21102,700080XMAD24/01/2020 15:05:21080002620 
24/01/2020 15:05:21102,700099XMAD24/01/2020 15:05:21080002621 
24/01/2020 15:05:21102,700016XMAD24/01/2020 15:05:21080002622 
24/01/2020 15:05:21102,700015XMAD24/01/2020 15:05:21080002623"ALGO"
24/01/2020 15:05:21102,700032XMAD24/01/2020 15:05:21080002612"ALGO"
24/01/2020 15:05:21102,700048XMAD24/01/2020 15:05:21080002613 
24/01/2020 15:05:21102,700036XMAD24/01/2020 15:05:21080002614 
24/01/2020 15:05:21102,7000105XMAD24/01/2020 15:05:21080002615 
24/01/2020 15:05:21102,7000156XMAD24/01/2020 15:05:21080002616 
24/01/2020 15:05:21102,7000200XMAD24/01/2020 15:05:21080002617"ALGO"
24/01/2020 15:05:21102,70001XMAD24/01/2020 15:05:21080002618 
24/01/2020 15:05:21102,70002XMAD24/01/2020 15:05:21080002619 
24/01/2020 15:02:40102,6000124XMAD24/01/2020 15:02:40080002597"ALGO"
24/01/2020 15:02:40102,600034XMAD24/01/2020 15:02:40080002598"ALGO"
24/01/2020 15:02:40102,6000185XMAD24/01/2020 15:02:40080002599"ALGO"
24/01/2020 15:02:40102,600028XMAD24/01/2020 15:02:40080002593 
24/01/2020 15:02:40102,600028XMAD24/01/2020 15:02:40080002594 
24/01/2020 15:02:40102,6000118XMAD24/01/2020 15:02:40080002595 
24/01/2020 15:02:40102,600076XMAD24/01/2020 15:02:40080002596"ALGO"
24/01/2020 14:48:08102,600011XMAD24/01/2020 14:48:08080002523"ALGO"
24/01/2020 14:48:08102,600010XMAD24/01/2020 14:48:08080002524"ALGO"
24/01/2020 14:48:08102,600080XMAD24/01/2020 14:48:08080002525"ALGO"
24/01/2020 14:36:20102,50005XMAD24/01/2020 14:36:20080002480 
24/01/2020 14:36:20102,500095XMAD24/01/2020 14:36:20080002481"ALGO"
24/01/2020 14:36:20102,500057XMAD24/01/2020 14:36:20080002482"ALGO"
24/01/2020 14:36:20102,500027XMAD24/01/2020 14:36:20080002483 
24/01/2020 14:35:47102,500037XMAD24/01/2020 14:35:47080002473"ALGO"
24/01/2020 14:35:47102,5000141XMAD24/01/2020 14:35:47080002474 
24/01/2020 14:35:47102,50007XMAD24/01/2020 14:35:47080002475 
24/01/2020 14:34:19102,60002XMAD24/01/2020 14:34:19080002465 
24/01/2020 14:34:19102,600028XMAD24/01/2020 14:34:19080002466 
24/01/2020 14:34:19102,600035XMAD24/01/2020 14:34:19080002467 
24/01/2020 14:34:19102,6000200XMAD24/01/2020 14:34:19080002468"ALGO"
24/01/2020 14:34:19102,600093XMAD24/01/2020 14:34:19080002469 
24/01/2020 14:33:21102,600022XMAD24/01/2020 14:33:21080002459"ALGO"
24/01/2020 14:33:21102,600078XMAD24/01/2020 14:33:21080002460"ALGO"
24/01/2020 14:22:06102,500037XMAD24/01/2020 14:22:06080002434"ALGO"
24/01/2020 14:22:06102,500093XMAD24/01/2020 14:22:06080002435 
24/01/2020 14:22:06102,500020XMAD24/01/2020 14:22:06080002436 
24/01/2020 14:20:14102,600079XMAD24/01/2020 14:20:14080002429 
24/01/2020 14:20:14102,600090XMAD24/01/2020 14:20:14080002430 
24/01/2020 14:20:14102,600083XMAD24/01/2020 14:20:14080002428 
24/01/2020 14:20:14102,600038XMAD24/01/2020 14:20:14080002427"ALGO"
24/01/2020 14:20:12102,500033XMAD24/01/2020 14:20:12080002417"ALGO"
24/01/2020 14:20:12102,500036XMAD24/01/2020 14:20:12080002418"ALGO"
24/01/2020 14:20:12102,500048XMAD24/01/2020 14:20:12080002419"ALGO"
24/01/2020 14:20:12102,500064XMAD24/01/2020 14:20:12080002420"ALGO"
24/01/2020 14:20:12102,500050XMAD24/01/2020 14:20:12080002421"ALGO"
24/01/2020 14:20:12102,500085XMAD24/01/2020 14:20:12080002422"ALGO"
24/01/2020 14:20:12102,500037XMAD24/01/2020 14:20:12080002423"ALGO"
24/01/2020 14:20:12102,500049XMAD24/01/2020 14:20:12080002424"ALGO"
24/01/2020 14:16:42102,400020XMAD24/01/2020 14:16:42080002413"ALGO"
24/01/2020 14:10:02102,400013XMAD24/01/2020 14:10:02080002375"ALGO"
24/01/2020 14:10:02102,4000121XMAD24/01/2020 14:10:02080002373 
24/01/2020 14:10:02102,4000118XMAD24/01/2020 14:10:02080002374 
24/01/2020 14:10:02102,400034XMAD24/01/2020 14:10:02080002370"ALGO"
24/01/2020 14:10:02102,400022XMAD24/01/2020 14:10:02080002371"ALGO"
24/01/2020 14:10:02102,400024XMAD24/01/2020 14:10:02080002372"ALGO"
24/01/2020 14:10:02102,400049XMAD24/01/2020 14:10:02080002367"ALGO"
24/01/2020 14:10:02102,400085XMAD24/01/2020 14:10:02080002368"ALGO"
24/01/2020 14:10:02102,400051XMAD24/01/2020 14:10:02080002369"ALGO"
24/01/2020 14:03:00102,400040XMAD24/01/2020 14:03:00080002350"ALGO"
24/01/2020 14:03:00102,4000200XMAD24/01/2020 14:03:00080002351"ALGO"
24/01/2020 14:03:00102,400018XMAD24/01/2020 14:03:00080002352 
24/01/2020 14:03:00102,400038XMAD24/01/2020 14:03:00080002353"ALGO"
24/01/2020 14:03:00102,4000111XMAD24/01/2020 14:03:00080002348 
24/01/2020 14:03:00102,400017XMAD24/01/2020 14:03:00080002349"ALGO"
24/01/2020 13:50:08102,500059XMAD24/01/2020 13:50:08080002298 
24/01/2020 13:41:13102,500078XMAD24/01/2020 13:41:13080002245"ALGO"
24/01/2020 13:41:13102,500050XMAD24/01/2020 13:41:13080002246 
24/01/2020 13:41:13102,500066XMAD24/01/2020 13:41:13080002244"ALGO"
24/01/2020 13:41:13102,500042XMAD24/01/2020 13:41:13080002242 
24/01/2020 13:41:13102,500056XMAD24/01/2020 13:41:13080002243"ALGO"
24/01/2020 13:41:13102,40008XMAD24/01/2020 13:41:13080002238 
24/01/2020 13:41:13102,400079XMAD24/01/2020 13:41:13080002239 
24/01/2020 13:41:13102,4000216XMAD24/01/2020 13:41:13080002240 
24/01/2020 13:41:13102,400011XMAD24/01/2020 13:41:13080002241 
24/01/2020 13:41:13102,400089XMAD24/01/2020 13:41:13080002234"ALGO"
24/01/2020 13:41:13102,400049XMAD24/01/2020 13:41:13080002235"ALGO"
24/01/2020 13:41:13102,400015XMAD24/01/2020 13:41:13080002236"ALGO"
24/01/2020 13:41:13102,40003XMAD24/01/2020 13:41:13080002237"ALGO"
24/01/2020 13:41:13102,4000100XMAD24/01/2020 13:41:13080002233"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020