Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido392.264.826,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:117,430054XMAD03/04/2020 17:35:11120006897"ALGO"
03/04/2020 17:35:117,430046XMAD03/04/2020 17:35:11120006898"ALGO"
03/04/2020 17:35:117,43007XMAD03/04/2020 17:35:11120006899"ALGO"
03/04/2020 17:35:117,430090XMAD03/04/2020 17:35:11120006900"ALGO"
03/04/2020 17:35:117,430099XMAD03/04/2020 17:35:11120006901"ALGO"
03/04/2020 17:35:117,430095XMAD03/04/2020 17:35:11120006902"ALGO"
03/04/2020 17:35:117,4300227XMAD03/04/2020 17:35:11120006903"ALGO"
03/04/2020 17:35:117,430088XMAD03/04/2020 17:35:11120006904"ALGO"
03/04/2020 17:35:117,4300179XMAD03/04/2020 17:35:11120006905"ALGO"
03/04/2020 17:35:117,4300226XMAD03/04/2020 17:35:11120006906"ALGO"
03/04/2020 17:35:117,43001.000XMAD03/04/2020 17:35:11120006907"ALGO"
03/04/2020 17:35:117,4300500XMAD03/04/2020 17:35:11120006908"ALGO"
03/04/2020 17:35:117,430025XMAD03/04/2020 17:35:11120006909"ALGO"
03/04/2020 17:35:117,4300214XMAD03/04/2020 17:35:11120006910"ALGO"
03/04/2020 17:35:117,43004.658XMAD03/04/2020 17:35:11120006911"ALGO"
03/04/2020 17:35:117,4300273XMAD03/04/2020 17:35:11120006912"ALGO"
03/04/2020 17:35:117,4300204XMAD03/04/2020 17:35:11120006913"ALGO"
03/04/2020 17:35:117,43001.258XMAD03/04/2020 17:35:11120006914"ALGO"
03/04/2020 17:35:117,4300353XMAD03/04/2020 17:35:11120006915"ALGO"
03/04/2020 17:35:117,4300195XMAD03/04/2020 17:35:11120006916"ALGO"
03/04/2020 17:35:117,4300425XMAD03/04/2020 17:35:11120006917"ALGO"
03/04/2020 17:35:117,4300283XMAD03/04/2020 17:35:11120006918"ALGO"
03/04/2020 17:35:117,4300190XMAD03/04/2020 17:35:11120006919"ALGO"
03/04/2020 17:35:117,4300597XMAD03/04/2020 17:35:11120006920"ALGO"
03/04/2020 17:35:117,4300384XMAD03/04/2020 17:35:11120006921"ALGO"
03/04/2020 17:35:117,4300451XMAD03/04/2020 17:35:11120006922"ALGO"
03/04/2020 17:35:117,4300196XMAD03/04/2020 17:35:11120006923"ALGO"
03/04/2020 17:35:117,43001.219XMAD03/04/2020 17:35:11120006924"ALGO"
03/04/2020 17:35:117,43001.472XMAD03/04/2020 17:35:11120006925"ALGO"
03/04/2020 17:35:117,43001.032XMAD03/04/2020 17:35:11120006926"ALGO"
03/04/2020 17:35:117,4300324XMAD03/04/2020 17:35:11120006927"ALGO"
03/04/2020 17:35:117,4300424XMAD03/04/2020 17:35:11120006928 
03/04/2020 17:29:537,4300278XMAD03/04/2020 17:29:53120006566"ALGO"
03/04/2020 17:29:507,4300193XMAD03/04/2020 17:29:50120006565"ALGO"
03/04/2020 17:29:487,4300107XMAD03/04/2020 17:29:48120006564 
03/04/2020 17:29:337,4300548XMAD03/04/2020 17:29:33120006553"ALGO"
03/04/2020 17:29:327,430022XMAD03/04/2020 17:29:32120006550"ALGO"
03/04/2020 17:29:327,4300309XMAD03/04/2020 17:29:32120006551"ALGO"
03/04/2020 17:29:327,43001.669XMAD03/04/2020 17:29:32120006552 
03/04/2020 17:29:297,430085XMAD03/04/2020 17:29:29120006545 
03/04/2020 17:29:167,4300195XMAD03/04/2020 17:29:16120006540 
03/04/2020 17:29:167,4300195XMAD03/04/2020 17:29:16120006539 
03/04/2020 17:29:167,4300331XMAD03/04/2020 17:29:16120006538"ALGO"
03/04/2020 17:29:167,4300375XMAD03/04/2020 17:29:16120006537"ALGO"
03/04/2020 17:29:087,430050XMAD03/04/2020 17:29:08120006533 
03/04/2020 17:29:087,4300412XMAD03/04/2020 17:29:08120006532 
03/04/2020 17:29:087,4300326XMAD03/04/2020 17:29:08120006531"ALGO"
03/04/2020 17:29:087,4300113XMAD03/04/2020 17:29:08120006530 
03/04/2020 17:29:087,4300113XMAD03/04/2020 17:29:08120006529 
03/04/2020 17:29:087,4300724XMAD03/04/2020 17:29:08120006528"ALGO"
03/04/2020 17:29:067,43003.679XMAD03/04/2020 17:29:06120006527"ALGO"
03/04/2020 17:29:057,430039XMAD03/04/2020 17:29:05120006526 
03/04/2020 17:29:057,4300409XMAD03/04/2020 17:29:05120006523"ALGO"
03/04/2020 17:29:057,430047XMAD03/04/2020 17:29:05120006524"ALGO"
03/04/2020 17:29:057,4300100XMAD03/04/2020 17:29:05120006525"ALGO"
03/04/2020 17:28:317,400098XMAD03/04/2020 17:28:31120006457 
03/04/2020 17:27:267,4000197XMAD03/04/2020 17:27:26120006414 
03/04/2020 17:26:367,4000109XMAD03/04/2020 17:26:36120006405"ALGO"
03/04/2020 17:26:367,4000403XMAD03/04/2020 17:26:36120006406"ALGO"
03/04/2020 17:26:367,40001.040XMAD03/04/2020 17:26:36120006407"ALGO"
03/04/2020 17:20:477,4000478XMAD03/04/2020 17:20:47120006269"ALGO"
03/04/2020 17:20:057,4000314XMAD03/04/2020 17:20:05120006268"ALGO"
03/04/2020 17:20:057,4100243XMAD03/04/2020 17:20:05120006267"ALGO"
03/04/2020 17:20:057,410017XMAD03/04/2020 17:20:05120006264"ALGO"
03/04/2020 17:20:057,4100133XMAD03/04/2020 17:20:05120006265"ALGO"
03/04/2020 17:20:057,410089XMAD03/04/2020 17:20:05120006266"ALGO"
03/04/2020 17:19:487,4000558XMAD03/04/2020 17:19:48120006252"ALGO"
03/04/2020 17:19:487,4000194XMAD03/04/2020 17:19:48120006251"ALGO"
03/04/2020 17:19:407,400064XMAD03/04/2020 17:19:40120006250"ALGO"
03/04/2020 17:19:407,4000129XMAD03/04/2020 17:19:40120006249"ALGO"
03/04/2020 17:19:407,4000123XMAD03/04/2020 17:19:40120006248 
03/04/2020 17:19:207,4000227XMAD03/04/2020 17:19:20120006244"ALGO"
03/04/2020 17:19:207,4000326XMAD03/04/2020 17:19:20120006243"ALGO"
03/04/2020 17:18:317,4000700XMAD03/04/2020 17:18:31120006228"ALGO"
03/04/2020 17:18:317,4000227XMAD03/04/2020 17:18:31120006227"ALGO"
03/04/2020 17:18:317,400061XMAD03/04/2020 17:18:31120006225"ALGO"
03/04/2020 17:18:317,4000482XMAD03/04/2020 17:18:31120006226"ALGO"
03/04/2020 17:18:317,4000140XMAD03/04/2020 17:18:31120006224 
03/04/2020 17:18:317,4000434XMAD03/04/2020 17:18:31120006223"ALGO"
03/04/2020 17:18:317,4000855XMAD03/04/2020 17:18:31120006219 
03/04/2020 17:18:317,4000183XMAD03/04/2020 17:18:31120006220 
03/04/2020 17:18:317,4000472XMAD03/04/2020 17:18:31120006221"ALGO"
03/04/2020 17:18:317,4000900XMAD03/04/2020 17:18:31120006222 
03/04/2020 17:17:317,4000500XMAD03/04/2020 17:17:31120006197 
03/04/2020 17:17:317,4000311XMAD03/04/2020 17:17:31120006196"ALGO"
03/04/2020 17:17:307,4000154XMAD03/04/2020 17:17:30120006195 
03/04/2020 17:17:307,4000523XMAD03/04/2020 17:17:30120006194"ALGO"
03/04/2020 17:17:307,40001.243XMAD03/04/2020 17:17:30120006193"ALGO"
03/04/2020 17:17:307,400029XMAD03/04/2020 17:17:30120006192 
03/04/2020 17:17:307,4000392XMAD03/04/2020 17:17:30120006191 
03/04/2020 17:17:307,4000374XMAD03/04/2020 17:17:30120006190"ALGO"
03/04/2020 17:17:307,4000516XMAD03/04/2020 17:17:30120006189"ALGO"
03/04/2020 17:17:307,4000326XMAD03/04/2020 17:17:30120006188"ALGO"
03/04/2020 17:17:307,40007XMAD03/04/2020 17:17:30120006184"ALGO"
03/04/2020 17:17:307,4000478XMAD03/04/2020 17:17:30120006185"ALGO"
03/04/2020 17:17:307,4000473XMAD03/04/2020 17:17:30120006186"ALGO"
03/04/2020 17:17:307,40002.656XMAD03/04/2020 17:17:30120006187"ALGO"
03/04/2020 17:15:597,400022XMAD03/04/2020 17:15:59120006167 
03/04/2020 17:14:207,400067XMAD03/04/2020 17:14:20120006136 
03/04/2020 17:12:597,4000405XMAD03/04/2020 17:12:59120006096"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020