Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido509.714.801,80 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/04/2020 17:35:221,1660400XMAD02/04/2020 17:35:22020024142"ALGO"
02/04/2020 17:24:151,20007.730XMAD02/04/2020 17:24:15020023287"ALGO"
02/04/2020 17:24:151,23002.270XMAD02/04/2020 17:24:15020023288 
02/04/2020 17:23:471,1980650XMAD02/04/2020 17:23:47020023208"ALGO"
02/04/2020 17:23:471,2000350XMAD02/04/2020 17:23:47020023209"ALGO"
02/04/2020 17:10:091,1520111XMAD02/04/2020 17:10:09020022326"ALGO"
02/04/2020 17:10:091,1500137XMAD02/04/2020 17:10:09020022327 
02/04/2020 17:06:491,1960621XMAD02/04/2020 17:06:49020021953 
02/04/2020 17:06:491,1940248XMAD02/04/2020 17:06:49020021954 
02/04/2020 17:06:491,190026XMAD02/04/2020 17:06:49020021955 
02/04/2020 17:06:491,1900831XMAD02/04/2020 17:06:49020021956 
02/04/2020 17:06:491,1520539XMAD02/04/2020 17:06:49020021957"ALGO"
02/04/2020 17:04:511,19806.425XMAD02/04/2020 17:04:51020021768 
02/04/2020 16:56:461,1960621XMAD02/04/2020 16:56:46020020584 
02/04/2020 16:56:461,1960379XMAD02/04/2020 16:56:46020020585 
02/04/2020 16:41:011,20002.350XMAD02/04/2020 16:41:01020019348"ALGO"
02/04/2020 16:33:231,19601XMAD02/04/2020 16:33:23020018532 
02/04/2020 16:32:291,20006.923XMAD02/04/2020 16:32:29020018460"ALGO"
02/04/2020 16:25:421,1980622XMAD02/04/2020 16:25:42020018074 
02/04/2020 16:25:421,19603.378XMAD02/04/2020 16:25:42020018075 
02/04/2020 16:25:181,20001.000XMAD02/04/2020 16:25:18020018046"ALGO"
02/04/2020 15:52:541,1980203XMAD02/04/2020 15:52:54020016658"ALGO"
02/04/2020 15:18:551,20001XMAD02/04/2020 15:18:55020014744"ALGO"
02/04/2020 14:34:041,19807.466XMAD02/04/2020 14:34:04020011919 
02/04/2020 14:33:241,2000400XMAD02/04/2020 14:33:24020011904"ALGO"
02/04/2020 14:14:021,20002.000XMAD02/04/2020 14:14:02020011413"ALGO"
02/04/2020 14:03:081,20002.700XMAD02/04/2020 14:03:08020011181"ALGO"
02/04/2020 13:59:011,20001.657XMAD02/04/2020 13:59:01020011109"ALGO"
02/04/2020 13:58:591,20006.000XMAD02/04/2020 13:58:59020011108"ALGO"
02/04/2020 13:38:441,19402.265XMAD02/04/2020 13:38:44020010547"ALGO"
02/04/2020 13:38:081,20001.000XMAD02/04/2020 13:38:08020010539"ALGO"
02/04/2020 13:38:081,2000990XMAD02/04/2020 13:38:08020010540"ALGO"
02/04/2020 13:38:081,20202.265XMAD02/04/2020 13:38:08020010537"ALGO"
02/04/2020 13:38:081,2020200XMAD02/04/2020 13:38:08020010538"ALGO"
02/04/2020 13:04:231,23001.600XMAD02/04/2020 13:04:23020009672"ALGO"
02/04/2020 13:00:271,23001.500XMAD02/04/2020 13:00:27020009541 
02/04/2020 12:57:221,23001.590XMAD02/04/2020 12:57:22020009311"ALGO"
02/04/2020 12:53:381,2300500XMAD02/04/2020 12:53:38020009197"ALGO"
02/04/2020 12:19:341,2500200XMAD02/04/2020 12:19:34020008474 
02/04/2020 12:11:361,2500400XMAD02/04/2020 12:11:36020008235 
02/04/2020 12:07:191,2480235XMAD02/04/2020 12:07:19020008142"ALGO"
02/04/2020 12:07:191,2500265XMAD02/04/2020 12:07:19020008143 
02/04/2020 11:53:051,2200765XMAD02/04/2020 11:53:05020007534 
02/04/2020 11:53:051,2020235XMAD02/04/2020 11:53:05020007535"ALGO"
02/04/2020 11:43:161,2500453XMAD02/04/2020 11:43:16020007322 
02/04/2020 11:25:031,220090XMAD02/04/2020 11:25:03020006606 
02/04/2020 10:50:021,2480509XMAD02/04/2020 10:50:02020005174 
02/04/2020 10:50:021,25002.491XMAD02/04/2020 10:50:02020005175 
02/04/2020 10:33:131,2480491XMAD02/04/2020 10:33:13020004316 
02/04/2020 10:15:221,2500600XMAD02/04/2020 10:15:22020003755 
02/04/2020 10:10:441,2500500XMAD02/04/2020 10:10:44020003573 
02/04/2020 09:32:431,24801.909XMAD02/04/2020 09:32:43020002430"ALGO"
02/04/2020 09:09:571,250090XMAD02/04/2020 09:09:57020001340"ALGO"
02/04/2020 09:09:511,2500210XMAD02/04/2020 09:09:51020001338"ALGO"
02/04/2020 09:04:391,2040421XMAD02/04/2020 09:04:39020000873"ALGO"
02/04/2020 09:00:291,264069XMAD02/04/2020 09:00:29020000296 
02/04/2020 09:00:291,26401XMAD02/04/2020 09:00:29020000297"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020