Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido148.878.475,80 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/11/2019 09:34:3725,980097XMAD13/11/2019 09:34:37090001688 
13/11/2019 09:34:3725,9800410XMAD13/11/2019 09:34:37090001689 
13/11/2019 09:34:3725,9800300XMAD13/11/2019 09:34:37090001690"ALGO"
13/11/2019 09:34:3725,98004XMAD13/11/2019 09:34:37090001691"ALGO"
13/11/2019 09:34:1025,980092XMAD13/11/2019 09:34:10090001683 
13/11/2019 09:33:5626,0000212XMAD13/11/2019 09:33:56090001674 
13/11/2019 09:33:2325,9900251XMAD13/11/2019 09:33:23090001665"ALGO"
13/11/2019 09:33:2226,0000269XMAD13/11/2019 09:33:22090001664"ALGO"
13/11/2019 09:33:2226,0000269XMAD13/11/2019 09:33:22090001663"ALGO"
13/11/2019 09:33:2226,000042XMAD13/11/2019 09:33:22090001662"ALGO"
13/11/2019 09:33:1625,9800128XMAD13/11/2019 09:33:16090001661"ALGO"
13/11/2019 09:33:1325,970094XMAD13/11/2019 09:33:13090001652"ALGO"
13/11/2019 09:33:1325,970021XMAD13/11/2019 09:33:13090001651"ALGO"
13/11/2019 09:32:5425,960011XMAD13/11/2019 09:32:54090001632"ALGO"
13/11/2019 09:32:5125,9600115XMAD13/11/2019 09:32:51090001626"ALGO"
13/11/2019 09:32:4825,95009XMAD13/11/2019 09:32:48090001624"ALGO"
13/11/2019 09:32:4825,950055XMAD13/11/2019 09:32:48090001625"ALGO"
13/11/2019 09:32:4825,9500200XMAD13/11/2019 09:32:48090001622"ALGO"
13/11/2019 09:32:4825,9500105XMAD13/11/2019 09:32:48090001623"ALGO"
13/11/2019 09:32:4825,9400115XMAD13/11/2019 09:32:48090001621"ALGO"
13/11/2019 09:31:4725,9200180XMAD13/11/2019 09:31:47090001599"ALGO"
13/11/2019 09:31:4725,920070XMAD13/11/2019 09:31:47090001600"ALGO"
13/11/2019 09:31:2625,930032XMAD13/11/2019 09:31:26090001585"ALGO"
13/11/2019 09:31:2325,9300114XMAD13/11/2019 09:31:23090001580 
13/11/2019 09:31:2325,930062XMAD13/11/2019 09:31:23090001581"ALGO"
13/11/2019 09:31:2325,930078XMAD13/11/2019 09:31:23090001582"ALGO"
13/11/2019 09:31:2325,9300140XMAD13/11/2019 09:31:23090001575"ALGO"
13/11/2019 09:31:2325,930020XMAD13/11/2019 09:31:23090001576"ALGO"
13/11/2019 09:31:2325,930058XMAD13/11/2019 09:31:23090001577 
13/11/2019 09:31:2325,9300226XMAD13/11/2019 09:31:23090001578 
13/11/2019 09:30:4025,9400165XMAD13/11/2019 09:30:40090001555"ALGO"
13/11/2019 09:30:4025,940061XMAD13/11/2019 09:30:40090001556"ALGO"
13/11/2019 09:30:3725,950066XMAD13/11/2019 09:30:37090001552 
13/11/2019 09:30:3725,9500314XMAD13/11/2019 09:30:37090001553"ALGO"
13/11/2019 09:30:3725,950047XMAD13/11/2019 09:30:37090001554"ALGO"
13/11/2019 09:30:3025,9500331XMAD13/11/2019 09:30:30090001546 
13/11/2019 09:30:3025,950032XMAD13/11/2019 09:30:30090001547 
13/11/2019 09:30:1425,96001XMAD13/11/2019 09:30:14090001545"ALGO"
13/11/2019 09:30:1425,9600180XMAD13/11/2019 09:30:14090001544 
13/11/2019 09:30:1425,95009XMAD13/11/2019 09:30:14090001543 
13/11/2019 09:30:1325,9500100XMAD13/11/2019 09:30:13090001541 
13/11/2019 09:30:1325,9500121XMAD13/11/2019 09:30:13090001542"ALGO"
13/11/2019 09:29:5725,9400341XMAD13/11/2019 09:29:57090001524 
13/11/2019 09:29:5725,9400159XMAD13/11/2019 09:29:57090001525"ALGO"
13/11/2019 09:29:0425,9500567XMAD13/11/2019 09:29:04090001510 
13/11/2019 09:29:0425,950067XMAD13/11/2019 09:29:04090001511"ALGO"
13/11/2019 09:29:0425,9500199XMAD13/11/2019 09:29:04090001509 
13/11/2019 09:28:0525,960017XMAD13/11/2019 09:28:05090001483 
13/11/2019 09:28:0525,960015XMAD13/11/2019 09:28:05090001482 
13/11/2019 09:27:3625,950066XMAD13/11/2019 09:27:36090001450 
13/11/2019 09:27:3625,95001XMAD13/11/2019 09:27:36090001449 
13/11/2019 09:27:3625,9500221XMAD13/11/2019 09:27:36090001448 
13/11/2019 09:27:3625,9500278XMAD13/11/2019 09:27:36090001447 
13/11/2019 09:27:3625,95001XMAD13/11/2019 09:27:36090001446 
13/11/2019 09:26:1825,94004XMAD13/11/2019 09:26:18090001404 
13/11/2019 09:25:5625,940020XMAD13/11/2019 09:25:56090001397 
13/11/2019 09:25:5625,9400697XMAD13/11/2019 09:25:56090001396 
13/11/2019 09:25:5625,9400383XMAD13/11/2019 09:25:56090001391 
13/11/2019 09:25:5625,940094XMAD13/11/2019 09:25:56090001392"ALGO"
13/11/2019 09:25:5625,940062XMAD13/11/2019 09:25:56090001393"ALGO"
13/11/2019 09:25:5625,940061XMAD13/11/2019 09:25:56090001394"ALGO"
13/11/2019 09:25:5625,940081XMAD13/11/2019 09:25:56090001395"ALGO"
13/11/2019 09:25:5425,9500500XMAD13/11/2019 09:25:54090001388"ALGO"
13/11/2019 09:25:5425,9500200XMAD13/11/2019 09:25:54090001389"ALGO"
13/11/2019 09:25:5425,9500228XMAD13/11/2019 09:25:54090001390 
13/11/2019 09:25:2225,960057XMAD13/11/2019 09:25:22090001374 
13/11/2019 09:25:2225,9600351XMAD13/11/2019 09:25:22090001375 
13/11/2019 09:25:1325,9700271XMAD13/11/2019 09:25:13090001372 
13/11/2019 09:25:1125,9800254XMAD13/11/2019 09:25:11090001371 
13/11/2019 09:25:1125,9800478XMAD13/11/2019 09:25:11090001370"ALGO"
13/11/2019 09:25:1125,98005XMAD13/11/2019 09:25:11090001369 
13/11/2019 09:25:0925,980030XMAD13/11/2019 09:25:09090001365 
13/11/2019 09:25:0925,9900500XMAD13/11/2019 09:25:09090001364"ALGO"
13/11/2019 09:25:0925,9900500XMAD13/11/2019 09:25:09090001363"ALGO"
13/11/2019 09:25:0925,9900500XMAD13/11/2019 09:25:09090001357"ALGO"
13/11/2019 09:25:0925,9900243XMAD13/11/2019 09:25:09090001358"ALGO"
13/11/2019 09:25:0925,9900123XMAD13/11/2019 09:25:09090001359"ALGO"
13/11/2019 09:25:0925,9900174XMAD13/11/2019 09:25:09090001360 
13/11/2019 09:25:0925,9900191XMAD13/11/2019 09:25:09090001361"ALGO"
13/11/2019 09:25:0925,9900200XMAD13/11/2019 09:25:09090001362 
13/11/2019 09:25:0325,970080XMAD13/11/2019 09:25:03090001356 
13/11/2019 09:23:1425,970065XMAD13/11/2019 09:23:14090001302 
13/11/2019 09:23:1325,9700197XMAD13/11/2019 09:23:13090001300 
13/11/2019 09:23:1325,9700105XMAD13/11/2019 09:23:13090001301 
13/11/2019 09:23:1325,970070XMAD13/11/2019 09:23:13090001298 
13/11/2019 09:23:1325,9700123XMAD13/11/2019 09:23:13090001299"ALGO"
13/11/2019 09:23:1325,9600573XMAD13/11/2019 09:23:13090001296"ALGO"
13/11/2019 09:23:1325,9600164XMAD13/11/2019 09:23:13090001297"ALGO"
13/11/2019 09:22:5725,9500360XMAD13/11/2019 09:22:57090001286 
13/11/2019 09:22:5725,9500253XMAD13/11/2019 09:22:57090001287 
13/11/2019 09:22:5725,950050XMAD13/11/2019 09:22:57090001285 
13/11/2019 09:22:5225,950051XMAD13/11/2019 09:22:52090001282"ALGO"
13/11/2019 09:22:5225,9500351XMAD13/11/2019 09:22:52090001283 
13/11/2019 09:22:5225,9600197XMAD13/11/2019 09:22:52090001280 
13/11/2019 09:22:5225,960077XMAD13/11/2019 09:22:52090001281"ALGO"
13/11/2019 09:22:5225,9600500XMAD13/11/2019 09:22:52090001278 
13/11/2019 09:22:5225,960095XMAD13/11/2019 09:22:52090001279 
13/11/2019 09:22:2025,9700147XMAD13/11/2019 09:22:20090001219 
13/11/2019 09:22:2025,9700161XMAD13/11/2019 09:22:20090001220 
13/11/2019 09:22:1025,9800205XMAD13/11/2019 09:22:10090001214 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019