Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/03/2020 17:35:1533,65007XMAD27/03/2020 17:35:15140005443"ALGO"
27/03/2020 17:35:1533,650011XMAD27/03/2020 17:35:15140005444 
27/03/2020 17:35:1533,650076XMAD27/03/2020 17:35:15140005445"ALGO"
27/03/2020 17:35:1533,650052XMAD27/03/2020 17:35:15140005446"ALGO"
27/03/2020 17:35:1533,650047XMAD27/03/2020 17:35:15140005447"ALGO"
27/03/2020 17:35:1533,6500194XMAD27/03/2020 17:35:15140005448"ALGO"
27/03/2020 17:35:1533,650088XMAD27/03/2020 17:35:15140005449"ALGO"
27/03/2020 17:35:1533,650026XMAD27/03/2020 17:35:15140005450"ALGO"
27/03/2020 17:35:1533,650014XMAD27/03/2020 17:35:15140005451"ALGO"
27/03/2020 17:35:1533,65003XMAD27/03/2020 17:35:15140005452"ALGO"
27/03/2020 17:35:1533,650039XMAD27/03/2020 17:35:15140005453"ALGO"
27/03/2020 17:35:1533,6500140XMAD27/03/2020 17:35:15140005454"ALGO"
27/03/2020 17:35:1533,6500183XMAD27/03/2020 17:35:15140005455"ALGO"
27/03/2020 17:35:1533,6500613XMAD27/03/2020 17:35:15140005456 
27/03/2020 17:35:1533,6500234XMAD27/03/2020 17:35:15140005457"ALGO"
27/03/2020 17:35:1533,6500280XMAD27/03/2020 17:35:15140005458"ALGO"
27/03/2020 17:35:1533,6500120XMAD27/03/2020 17:35:15140005459"ALGO"
27/03/2020 17:35:1533,650048XMAD27/03/2020 17:35:15140005460"ALGO"
27/03/2020 17:35:1533,65008XMAD27/03/2020 17:35:15140005461"ALGO"
27/03/2020 17:35:1533,6500181XMAD27/03/2020 17:35:15140005462"ALGO"
27/03/2020 17:35:1533,6500257XMAD27/03/2020 17:35:15140005463"ALGO"
27/03/2020 17:35:1533,650036XMAD27/03/2020 17:35:15140005464"ALGO"
27/03/2020 17:35:1533,650048XMAD27/03/2020 17:35:15140005465"ALGO"
27/03/2020 17:35:1533,650048XMAD27/03/2020 17:35:15140005466"ALGO"
27/03/2020 17:35:1533,650017XMAD27/03/2020 17:35:15140005467"ALGO"
27/03/2020 17:35:1533,650043XMAD27/03/2020 17:35:15140005468"ALGO"
27/03/2020 17:35:1533,650035XMAD27/03/2020 17:35:15140005469"ALGO"
27/03/2020 17:35:1533,65002XMAD27/03/2020 17:35:15140005470"ALGO"
27/03/2020 17:35:1533,6500100XMAD27/03/2020 17:35:15140005471"ALGO"
27/03/2020 17:35:1533,650012XMAD27/03/2020 17:35:15140005472"ALGO"
27/03/2020 17:35:1533,650043XMAD27/03/2020 17:35:15140005473"ALGO"
27/03/2020 17:35:1533,6500150XMAD27/03/2020 17:35:15140005474 
27/03/2020 17:35:1533,6500344XMAD27/03/2020 17:35:15140005475 
27/03/2020 17:35:1533,6500386XMAD27/03/2020 17:35:15140005476 
27/03/2020 17:35:1533,6500709XMAD27/03/2020 17:35:15140005477"ALGO"
27/03/2020 17:35:1533,6500165XMAD27/03/2020 17:35:15140005478"ALGO"
27/03/2020 17:35:1533,6500171XMAD27/03/2020 17:35:15140005479"ALGO"
27/03/2020 17:29:5533,60007XMAD27/03/2020 17:29:55140005438 
27/03/2020 17:29:5033,600035XMAD27/03/2020 17:29:50140005430 
27/03/2020 17:28:3433,600017XMAD27/03/2020 17:28:34140005373 
27/03/2020 17:28:3433,550031XMAD27/03/2020 17:28:34140005372 
27/03/2020 17:26:5633,30007XMAD27/03/2020 17:26:56140005300 
27/03/2020 17:26:4133,40004XMAD27/03/2020 17:26:41140005293 
27/03/2020 17:22:3133,40006XMAD27/03/2020 17:22:31140005175 
27/03/2020 17:20:0733,250010XMAD27/03/2020 17:20:07140005067"ALGO"
27/03/2020 17:20:0733,250050XMAD27/03/2020 17:20:07140005068"ALGO"
27/03/2020 17:20:0733,25001XMAD27/03/2020 17:20:07140005069 
27/03/2020 17:15:5733,150015XMAD27/03/2020 17:15:57140004951"ALGO"
27/03/2020 17:15:5733,150035XMAD27/03/2020 17:15:57140004952"ALGO"
27/03/2020 17:15:5733,15009XMAD27/03/2020 17:15:57140004950 
27/03/2020 17:15:5233,250058XMAD27/03/2020 17:15:52140004948"ALGO"
27/03/2020 17:15:5233,25009XMAD27/03/2020 17:15:52140004949"ALGO"
27/03/2020 17:12:2633,250046XMAD27/03/2020 17:12:26140004877"ALGO"
27/03/2020 17:06:5833,25006XMAD27/03/2020 17:06:58140004777 
27/03/2020 17:06:5833,25008XMAD27/03/2020 17:06:58140004778"ALGO"
27/03/2020 17:06:5833,250021XMAD27/03/2020 17:06:58140004779"ALGO"
27/03/2020 16:59:2533,250031XMAD27/03/2020 16:59:25140004674 
27/03/2020 16:59:2533,30004XMAD27/03/2020 16:59:25140004675 
27/03/2020 16:59:2533,30008XMAD27/03/2020 16:59:25140004676"ALGO"
27/03/2020 16:59:2533,300027XMAD27/03/2020 16:59:25140004677"ALGO"
27/03/2020 16:59:2533,30007XMAD27/03/2020 16:59:25140004678"ALGO"
27/03/2020 16:59:2533,150092XMAD27/03/2020 16:59:25140004672"ALGO"
27/03/2020 16:59:2533,150023XMAD27/03/2020 16:59:25140004673"ALGO"
27/03/2020 16:59:2433,200021XMAD27/03/2020 16:59:24140004671 
27/03/2020 16:59:2433,20004XMAD27/03/2020 16:59:24140004670 
27/03/2020 16:45:3933,35005XMAD27/03/2020 16:45:39140004528 
27/03/2020 16:45:3933,3500100XMAD27/03/2020 16:45:39140004529"ALGO"
27/03/2020 16:33:0633,350025XMAD27/03/2020 16:33:06140004108 
27/03/2020 16:27:3233,300022XMAD27/03/2020 16:27:32140004058 
27/03/2020 16:27:3132,900028XMAD27/03/2020 16:27:31140004056"ALGO"
27/03/2020 16:27:3132,900029XMAD27/03/2020 16:27:31140004057"ALGO"
27/03/2020 16:27:3132,950010XMAD27/03/2020 16:27:31140004055"ALGO"
27/03/2020 16:27:3132,900089XMAD27/03/2020 16:27:31140004053"ALGO"
27/03/2020 16:27:3132,90005XMAD27/03/2020 16:27:31140004054 
27/03/2020 16:27:3132,900091XMAD27/03/2020 16:27:31140004050"ALGO"
27/03/2020 16:27:3132,90006XMAD27/03/2020 16:27:31140004051 
27/03/2020 16:27:3132,900043XMAD27/03/2020 16:27:31140004052"ALGO"
27/03/2020 16:12:0232,900099XMAD27/03/2020 16:12:02140003762"ALGO"
27/03/2020 16:12:0232,900041XMAD27/03/2020 16:12:02140003763"ALGO"
27/03/2020 16:08:2532,800038XMAD27/03/2020 16:08:25140003699"ALGO"
27/03/2020 16:08:2532,800065XMAD27/03/2020 16:08:25140003700"ALGO"
27/03/2020 16:08:2532,800069XMAD27/03/2020 16:08:25140003701"ALGO"
27/03/2020 16:05:3232,900019XMAD27/03/2020 16:05:32140003625"ALGO"
27/03/2020 16:05:3232,900044XMAD27/03/2020 16:05:32140003624"ALGO"
27/03/2020 16:05:3232,900031XMAD27/03/2020 16:05:32140003620"ALGO"
27/03/2020 16:05:3232,90009XMAD27/03/2020 16:05:32140003621"ALGO"
27/03/2020 16:05:3232,90004XMAD27/03/2020 16:05:32140003622"ALGO"
27/03/2020 16:05:3232,900012XMAD27/03/2020 16:05:32140003623"ALGO"
27/03/2020 16:00:2632,950010XMAD27/03/2020 16:00:26140003540"ALGO"
27/03/2020 16:00:2632,950099XMAD27/03/2020 16:00:26140003541"ALGO"
27/03/2020 16:00:2632,950012XMAD27/03/2020 16:00:26140003539"ALGO"
27/03/2020 16:00:2632,950050XMAD27/03/2020 16:00:26140003537"ALGO"
27/03/2020 16:00:2632,9500129XMAD27/03/2020 16:00:26140003538"ALGO"
27/03/2020 15:08:4433,050060XMAD27/03/2020 15:08:44140002920"ALGO"
27/03/2020 14:49:1333,05008XMAD27/03/2020 14:49:13140002702"ALGO"
27/03/2020 14:49:1333,050012XMAD27/03/2020 14:49:13140002703"ALGO"
27/03/2020 14:36:5333,050080XMAD27/03/2020 14:36:53140002622"ALGO"
27/03/2020 14:35:4333,0000192XMAD27/03/2020 14:35:43140002593"ALGO"
27/03/2020 14:35:4333,000098XMAD27/03/2020 14:35:43140002594"ALGO"
27/03/2020 14:35:4333,0000151XMAD27/03/2020 14:35:43140002595"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020