Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2020 17:35:0247,900017XMAD22/01/2020 17:35:02140002354"ALGO"
22/01/2020 17:35:0247,9000140XMAD22/01/2020 17:35:02140002355"ALGO"
22/01/2020 17:35:0247,900050XMAD22/01/2020 17:35:02140002356"ALGO"
22/01/2020 17:35:0247,90005XMAD22/01/2020 17:35:02140002357"ALGO"
22/01/2020 17:35:0247,90003XMAD22/01/2020 17:35:02140002358"ALGO"
22/01/2020 17:35:0247,900019XMAD22/01/2020 17:35:02140002359"ALGO"
22/01/2020 17:35:0247,90009XMAD22/01/2020 17:35:02140002360"ALGO"
22/01/2020 17:35:0247,900084XMAD22/01/2020 17:35:02140002361"ALGO"
22/01/2020 17:35:0247,900032XMAD22/01/2020 17:35:02140002362"ALGO"
22/01/2020 17:35:0247,9000100XMAD22/01/2020 17:35:02140002363"ALGO"
22/01/2020 17:35:0247,900088XMAD22/01/2020 17:35:02140002364"ALGO"
22/01/2020 17:35:0247,900010XMAD22/01/2020 17:35:02140002365"ALGO"
22/01/2020 17:35:0247,900044XMAD22/01/2020 17:35:02140002366"ALGO"
22/01/2020 17:35:0247,90001XMAD22/01/2020 17:35:02140002367"ALGO"
22/01/2020 17:35:0247,90001XMAD22/01/2020 17:35:02140002368"ALGO"
22/01/2020 17:35:0247,90002XMAD22/01/2020 17:35:02140002369"ALGO"
22/01/2020 17:35:0247,900053XMAD22/01/2020 17:35:02140002370 
22/01/2020 17:35:0247,900013XMAD22/01/2020 17:35:02140002371"ALGO"
22/01/2020 17:35:0247,900019XMAD22/01/2020 17:35:02140002372"ALGO"
22/01/2020 17:35:0247,90006XMAD22/01/2020 17:35:02140002373 
22/01/2020 17:35:0247,900031XMAD22/01/2020 17:35:02140002374"ALGO"
22/01/2020 17:35:0247,90008XMAD22/01/2020 17:35:02140002375"ALGO"
22/01/2020 17:35:0247,900061XMAD22/01/2020 17:35:02140002376"ALGO"
22/01/2020 17:35:0247,900033XMAD22/01/2020 17:35:02140002377"ALGO"
22/01/2020 17:35:0247,900067XMAD22/01/2020 17:35:02140002378"ALGO"
22/01/2020 17:35:0247,90009XMAD22/01/2020 17:35:02140002379 
22/01/2020 17:35:0247,900070XMAD22/01/2020 17:35:02140002380 
22/01/2020 17:35:0247,900030XMAD22/01/2020 17:35:02140002381 
22/01/2020 17:35:0247,90007XMAD22/01/2020 17:35:02140002382"ALGO"
22/01/2020 17:35:0247,900069XMAD22/01/2020 17:35:02140002383"ALGO"
22/01/2020 17:35:0247,900013XMAD22/01/2020 17:35:02140002384"ALGO"
22/01/2020 17:35:0247,9000183XMAD22/01/2020 17:35:02140002385 
22/01/2020 17:35:0247,900026XMAD22/01/2020 17:35:02140002386 
22/01/2020 17:35:0247,900068XMAD22/01/2020 17:35:02140002387 
22/01/2020 17:35:0247,900057XMAD22/01/2020 17:35:02140002388"ALGO"
22/01/2020 17:29:5547,85004XMAD22/01/2020 17:29:55140002353"ALGO"
22/01/2020 17:29:5047,90001XMAD22/01/2020 17:29:50140002352"ALGO"
22/01/2020 17:29:4847,85002XMAD22/01/2020 17:29:48140002351"ALGO"
22/01/2020 17:29:4547,85001XMAD22/01/2020 17:29:45140002348"ALGO"
22/01/2020 17:29:4547,85001XMAD22/01/2020 17:29:45140002349"ALGO"
22/01/2020 17:29:3047,90006XMAD22/01/2020 17:29:30140002342 
22/01/2020 17:29:1847,85004XMAD22/01/2020 17:29:18140002340"ALGO"
22/01/2020 17:29:1847,85003XMAD22/01/2020 17:29:18140002341"ALGO"
22/01/2020 17:29:1647,900021XMAD22/01/2020 17:29:16140002339 
22/01/2020 17:29:1447,85003XMAD22/01/2020 17:29:14140002338"ALGO"
22/01/2020 17:29:0947,90004XMAD22/01/2020 17:29:09140002337 
22/01/2020 17:29:0947,900032XMAD22/01/2020 17:29:09140002336 
22/01/2020 17:28:4647,85001XMAD22/01/2020 17:28:46140002327"ALGO"
22/01/2020 17:28:4647,85006XMAD22/01/2020 17:28:46140002328"ALGO"
22/01/2020 17:28:4447,850012XMAD22/01/2020 17:28:44140002325"ALGO"
22/01/2020 17:28:4347,9000148XMAD22/01/2020 17:28:43140002324 
22/01/2020 17:28:4347,900066XMAD22/01/2020 17:28:43140002323 
22/01/2020 17:28:4047,850026XMAD22/01/2020 17:28:40140002322 
22/01/2020 17:28:4047,850052XMAD22/01/2020 17:28:40140002318"ALGO"
22/01/2020 17:28:4047,850013XMAD22/01/2020 17:28:40140002319"ALGO"
22/01/2020 17:28:4047,850018XMAD22/01/2020 17:28:40140002320"ALGO"
22/01/2020 17:28:4047,85004XMAD22/01/2020 17:28:40140002321"ALGO"
22/01/2020 17:28:4047,850013XMAD22/01/2020 17:28:40140002317"ALGO"
22/01/2020 17:21:5247,850025XMAD22/01/2020 17:21:52140002247"ALGO"
22/01/2020 17:19:1147,800083XMAD22/01/2020 17:19:11140002216 
22/01/2020 17:19:1147,800049XMAD22/01/2020 17:19:11140002217 
22/01/2020 17:19:1147,800040XMAD22/01/2020 17:19:11140002218"ALGO"
22/01/2020 17:19:1147,800038XMAD22/01/2020 17:19:11140002215 
22/01/2020 17:19:1147,900021XMAD22/01/2020 17:19:11140002214"ALGO"
22/01/2020 17:17:2547,95009XMAD22/01/2020 17:17:25140002199 
22/01/2020 17:17:2547,950012XMAD22/01/2020 17:17:25140002200 
22/01/2020 17:17:2547,95003XMAD22/01/2020 17:17:25140002198"ALGO"
22/01/2020 17:17:1948,000013XMAD22/01/2020 17:17:19140002195"ALGO"
22/01/2020 17:14:0547,90003XMAD22/01/2020 17:14:05140002181"ALGO"
22/01/2020 17:13:5447,90005XMAD22/01/2020 17:13:54140002179"ALGO"
22/01/2020 17:03:5047,850012XMAD22/01/2020 17:03:50140002120 
22/01/2020 17:03:4547,900012XMAD22/01/2020 17:03:45140002119 
22/01/2020 16:58:1747,900013XMAD22/01/2020 16:58:17140002099"ALGO"
22/01/2020 16:52:1147,85003XMAD22/01/2020 16:52:11140002080"ALGO"
22/01/2020 16:52:0547,900073XMAD22/01/2020 16:52:05140002079 
22/01/2020 16:52:0547,90003XMAD22/01/2020 16:52:05140002078"ALGO"
22/01/2020 16:52:0448,00007XMAD22/01/2020 16:52:04140002077"ALGO"
22/01/2020 16:52:0448,000013XMAD22/01/2020 16:52:04140002075"ALGO"
22/01/2020 16:52:0448,00005XMAD22/01/2020 16:52:04140002076"ALGO"
22/01/2020 16:52:0448,00005XMAD22/01/2020 16:52:04140002074"ALGO"
22/01/2020 16:52:0348,00001XMAD22/01/2020 16:52:03140002072"ALGO"
22/01/2020 16:52:0348,00006XMAD22/01/2020 16:52:03140002073"ALGO"
22/01/2020 16:33:4647,85006XMAD22/01/2020 16:33:46140001914"ALGO"
22/01/2020 16:33:4647,85002XMAD22/01/2020 16:33:46140001915"ALGO"
22/01/2020 16:33:4147,85007XMAD22/01/2020 16:33:41140001913"ALGO"
22/01/2020 16:33:4047,950013XMAD22/01/2020 16:33:40140001912 
22/01/2020 16:29:2647,850037XMAD22/01/2020 16:29:26140001895 
22/01/2020 16:29:2647,80009XMAD22/01/2020 16:29:26140001896 
22/01/2020 16:29:2647,800051XMAD22/01/2020 16:29:26140001891"ALGO"
22/01/2020 16:29:2647,8000300XMAD22/01/2020 16:29:26140001892"ALGO"
22/01/2020 16:29:2647,800019XMAD22/01/2020 16:29:26140001893"ALGO"
22/01/2020 16:29:2647,80001XMAD22/01/2020 16:29:26140001894"ALGO"
22/01/2020 16:23:2547,750055XMAD22/01/2020 16:23:25140001805 
22/01/2020 16:15:3447,75001XMAD22/01/2020 16:15:34140001780 
22/01/2020 16:15:3447,750011XMAD22/01/2020 16:15:34140001779"ALGO"
22/01/2020 16:15:2547,750012XMAD22/01/2020 16:15:25140001778"ALGO"
22/01/2020 16:06:0847,800013XMAD22/01/2020 16:06:08140001740 
22/01/2020 16:06:0847,800012XMAD22/01/2020 16:06:08140001741 
22/01/2020 16:01:4547,70003XMAD22/01/2020 16:01:45140001731 
22/01/2020 16:01:4547,700036XMAD22/01/2020 16:01:45140001730 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020