Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3049,25001XMAD06/12/2019 17:35:30140002486"ALGO"
06/12/2019 17:35:3049,250037XMAD06/12/2019 17:35:30140002487"ALGO"
06/12/2019 17:35:3049,250011XMAD06/12/2019 17:35:30140002488"ALGO"
06/12/2019 17:35:3049,25002XMAD06/12/2019 17:35:30140002489"ALGO"
06/12/2019 17:35:3049,25002XMAD06/12/2019 17:35:30140002490"ALGO"
06/12/2019 17:35:3049,250011XMAD06/12/2019 17:35:30140002491"ALGO"
06/12/2019 17:35:3049,25001XMAD06/12/2019 17:35:30140002492"ALGO"
06/12/2019 17:35:3049,25005XMAD06/12/2019 17:35:30140002493"ALGO"
06/12/2019 17:35:3049,250070XMAD06/12/2019 17:35:30140002494"ALGO"
06/12/2019 17:35:3049,250032XMAD06/12/2019 17:35:30140002495"ALGO"
06/12/2019 17:35:3049,250035XMAD06/12/2019 17:35:30140002496"ALGO"
06/12/2019 17:35:3049,25003XMAD06/12/2019 17:35:30140002497"ALGO"
06/12/2019 17:35:3049,250023XMAD06/12/2019 17:35:30140002498"ALGO"
06/12/2019 17:35:3049,25003XMAD06/12/2019 17:35:30140002499"ALGO"
06/12/2019 17:35:3049,250012XMAD06/12/2019 17:35:30140002500"ALGO"
06/12/2019 17:35:3049,25009XMAD06/12/2019 17:35:30140002501"ALGO"
06/12/2019 17:35:3049,250026XMAD06/12/2019 17:35:30140002502"ALGO"
06/12/2019 17:35:3049,250045XMAD06/12/2019 17:35:30140002503"ALGO"
06/12/2019 17:35:3049,25008XMAD06/12/2019 17:35:30140002504"ALGO"
06/12/2019 17:35:3049,250012XMAD06/12/2019 17:35:30140002505"ALGO"
06/12/2019 17:35:3049,250032XMAD06/12/2019 17:35:30140002506 
06/12/2019 17:35:3049,250026XMAD06/12/2019 17:35:30140002507 
06/12/2019 17:35:3049,25002XMAD06/12/2019 17:35:30140002508 
06/12/2019 17:35:3049,250024XMAD06/12/2019 17:35:30140002509 
06/12/2019 17:35:3049,250033XMAD06/12/2019 17:35:30140002510"ALGO"
06/12/2019 17:35:3049,25005XMAD06/12/2019 17:35:30140002511"ALGO"
06/12/2019 17:35:3049,250011XMAD06/12/2019 17:35:30140002512"ALGO"
06/12/2019 17:35:3049,25006XMAD06/12/2019 17:35:30140002513"ALGO"
06/12/2019 17:35:3049,250038XMAD06/12/2019 17:35:30140002514"ALGO"
06/12/2019 17:35:3049,25001XMAD06/12/2019 17:35:30140002515"ALGO"
06/12/2019 17:35:3049,25008XMAD06/12/2019 17:35:30140002516"ALGO"
06/12/2019 17:35:3049,25004XMAD06/12/2019 17:35:30140002517"ALGO"
06/12/2019 17:35:3049,250030XMAD06/12/2019 17:35:30140002518"ALGO"
06/12/2019 17:35:3049,250015XMAD06/12/2019 17:35:30140002519"ALGO"
06/12/2019 17:35:3049,250090XMAD06/12/2019 17:35:30140002520"ALGO"
06/12/2019 17:35:3049,2500146XMAD06/12/2019 17:35:30140002521"ALGO"
06/12/2019 17:29:3049,000031XMAD06/12/2019 17:29:30140002475"ALGO"
06/12/2019 17:29:0749,15004XMAD06/12/2019 17:29:07140002469"ALGO"
06/12/2019 17:28:5249,10005XMAD06/12/2019 17:28:52140002466"ALGO"
06/12/2019 17:28:5249,100013XMAD06/12/2019 17:28:52140002467 
06/12/2019 17:28:5249,10006XMAD06/12/2019 17:28:52140002468"ALGO"
06/12/2019 17:28:4949,15004XMAD06/12/2019 17:28:49140002465 
06/12/2019 17:27:2749,15006XMAD06/12/2019 17:27:27140002449"ALGO"
06/12/2019 17:27:2749,150013XMAD06/12/2019 17:27:27140002448 
06/12/2019 17:26:4749,15001XMAD06/12/2019 17:26:47140002442"ALGO"
06/12/2019 17:25:4749,15005XMAD06/12/2019 17:25:47140002421"ALGO"
06/12/2019 17:25:0749,15001XMAD06/12/2019 17:25:07140002405"ALGO"
06/12/2019 17:24:0749,15005XMAD06/12/2019 17:24:07140002403"ALGO"
06/12/2019 17:23:2749,15001XMAD06/12/2019 17:23:27140002387"ALGO"
06/12/2019 17:22:4749,15001XMAD06/12/2019 17:22:47140002386"ALGO"
06/12/2019 17:22:2749,15006XMAD06/12/2019 17:22:27140002383"ALGO"
06/12/2019 17:21:0849,15008XMAD06/12/2019 17:21:08140002372 
06/12/2019 17:20:4749,15007XMAD06/12/2019 17:20:47140002371"ALGO"
06/12/2019 17:20:0849,15008XMAD06/12/2019 17:20:08140002365"ALGO"
06/12/2019 17:20:0749,15001XMAD06/12/2019 17:20:07140002360"ALGO"
06/12/2019 17:19:0749,10001XMAD06/12/2019 17:19:07140002348"ALGO"
06/12/2019 17:11:0049,10001XMAD06/12/2019 17:11:00140002278 
06/12/2019 17:11:0049,100020XMAD06/12/2019 17:11:00140002276"ALGO"
06/12/2019 17:11:0049,100020XMAD06/12/2019 17:11:00140002277"ALGO"
06/12/2019 17:00:0149,150015XMAD06/12/2019 17:00:01140002176 
06/12/2019 16:58:4249,10003XMAD06/12/2019 16:58:42140002168"ALGO"
06/12/2019 15:56:5149,10007XMAD06/12/2019 15:56:51140001791"ALGO"
06/12/2019 15:56:5149,100023XMAD06/12/2019 15:56:51140001792"ALGO"
06/12/2019 15:56:3849,150056XMAD06/12/2019 15:56:38140001790 
06/12/2019 15:37:0349,100014XMAD06/12/2019 15:37:03140001698 
06/12/2019 15:36:0449,150071XMAD06/12/2019 15:36:04140001686"ALGO"
06/12/2019 15:36:0449,1500236XMAD06/12/2019 15:36:04140001685 
06/12/2019 15:36:0449,0000200XMAD06/12/2019 15:36:04140001684"ALGO"
06/12/2019 13:45:4249,15003XMAD06/12/2019 13:45:42140001205"ALGO"
06/12/2019 13:45:4249,15005XMAD06/12/2019 13:45:42140001206"ALGO"
06/12/2019 13:36:1549,150035XMAD06/12/2019 13:36:15140001192 
06/12/2019 12:06:0949,050029XMAD06/12/2019 12:06:09140000757"ALGO"
06/12/2019 11:49:0149,050076XMAD06/12/2019 11:49:01140000698"ALGO"
06/12/2019 11:49:0149,050024XMAD06/12/2019 11:49:01140000699"ALGO"
06/12/2019 11:30:2149,150084XMAD06/12/2019 11:30:21140000627 
06/12/2019 11:30:2149,250010XMAD06/12/2019 11:30:21140000628 
06/12/2019 11:30:2149,150018XMAD06/12/2019 11:30:21140000624"ALGO"
06/12/2019 11:30:2149,15008XMAD06/12/2019 11:30:21140000625"ALGO"
06/12/2019 11:30:2149,150087XMAD06/12/2019 11:30:21140000626"ALGO"
06/12/2019 11:30:2149,150014XMAD06/12/2019 11:30:21140000623"ALGO"
06/12/2019 09:32:1949,000065XMAD06/12/2019 09:32:19140000170"ALGO"
06/12/2019 09:09:3349,000077XMAD06/12/2019 09:09:33140000104 
06/12/2019 09:05:1949,0000112XMAD06/12/2019 09:05:19140000063"ALGO"
06/12/2019 09:00:0449,00002XMAD06/12/2019 09:00:04140000001"ALGO"
06/12/2019 09:00:0449,00001XMAD06/12/2019 09:00:04140000002"ALGO"
06/12/2019 09:00:0449,000013XMAD06/12/2019 09:00:04140000003 
06/12/2019 09:00:0449,000013XMAD06/12/2019 09:00:04140000004 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019