Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.309.057.291,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 15:11:203,58152.500XMAD24/01/2020 15:11:20010012639"ALGO"
24/01/2020 15:11:183,582027XMAD24/01/2020 15:11:18010012638"ALGO"
24/01/2020 15:10:363,5830180XMAD24/01/2020 15:10:36010012620"ALGO"
24/01/2020 15:10:243,581527XMAD24/01/2020 15:10:24010012619"ALGO"
24/01/2020 15:10:213,5815301XMAD24/01/2020 15:10:21010012618"ALGO"
24/01/2020 15:10:213,58203.935XMAD24/01/2020 15:10:21010012617 
24/01/2020 15:10:213,58152.500XMAD24/01/2020 15:10:21010012610"ALGO"
24/01/2020 15:10:213,58153.546XMAD24/01/2020 15:10:21010012611"ALGO"
24/01/2020 15:10:213,5815240XMAD24/01/2020 15:10:21010012612"ALGO"
24/01/2020 15:10:213,58203.512XMAD24/01/2020 15:10:21010012613"ALGO"
24/01/2020 15:10:213,58202.400XMAD24/01/2020 15:10:21010012614"ALGO"
24/01/2020 15:10:213,58201.267XMAD24/01/2020 15:10:21010012615"ALGO"
24/01/2020 15:10:213,58202.600XMAD24/01/2020 15:10:21010012616 
24/01/2020 15:10:163,5805900XMAD24/01/2020 15:10:16010012608 
24/01/2020 15:10:163,5805935XMAD24/01/2020 15:10:16010012609"ALGO"
24/01/2020 15:10:063,58101.409XMAD24/01/2020 15:10:06010012607"ALGO"
24/01/2020 15:10:063,58051.547XMAD24/01/2020 15:10:06010012606"ALGO"
24/01/2020 15:10:063,58053.651XMAD24/01/2020 15:10:06010012602"ALGO"
24/01/2020 15:10:063,58051.050XMAD24/01/2020 15:10:06010012603 
24/01/2020 15:10:063,58051.257XMAD24/01/2020 15:10:06010012604 
24/01/2020 15:10:063,580542XMAD24/01/2020 15:10:06010012605"ALGO"
24/01/2020 15:09:523,5800663XMAD24/01/2020 15:09:52010012601"ALGO"
24/01/2020 15:09:463,58001.100XMAD24/01/2020 15:09:46010012600"ALGO"
24/01/2020 15:09:333,57951.738XMAD24/01/2020 15:09:33010012599"ALGO"
24/01/2020 15:09:313,5790291XMAD24/01/2020 15:09:31010012598"ALGO"
24/01/2020 15:09:203,57853.277XMAD24/01/2020 15:09:20010012596"ALGO"
24/01/2020 15:09:203,5785812XMAD24/01/2020 15:09:20010012597"ALGO"
24/01/2020 15:09:183,57801.925XMAD24/01/2020 15:09:18010012594 
24/01/2020 15:09:183,57801.750XMAD24/01/2020 15:09:18010012595"ALGO"
24/01/2020 15:08:433,57802.500XMAD24/01/2020 15:08:43010012577"ALGO"
24/01/2020 15:08:433,57801.500XMAD24/01/2020 15:08:43010012578 
24/01/2020 15:08:433,5780900XMAD24/01/2020 15:08:43010012579 
24/01/2020 15:08:433,5775997XMAD24/01/2020 15:08:43010012580 
24/01/2020 15:08:433,57751.499XMAD24/01/2020 15:08:43010012581 
24/01/2020 15:08:433,57752.300XMAD24/01/2020 15:08:43010012582"ALGO"
24/01/2020 15:08:433,577525.000XMAD24/01/2020 15:08:43010012583 
24/01/2020 15:08:433,57702.600XMAD24/01/2020 15:08:43010012584"ALGO"
24/01/2020 15:08:433,577012.704XMAD24/01/2020 15:08:43010012585 
24/01/2020 15:08:243,578523XMAD24/01/2020 15:08:24010012574 
24/01/2020 15:08:243,57752.284XMAD24/01/2020 15:08:24010012575"ALGO"
24/01/2020 15:08:243,5775503XMAD24/01/2020 15:08:24010012576 
24/01/2020 15:08:223,578570XMAD24/01/2020 15:08:22010012572 
24/01/2020 15:08:223,5775216XMAD24/01/2020 15:08:22010012573"ALGO"
24/01/2020 15:08:083,57809.821XMAD24/01/2020 15:08:08010012566"ALGO"
24/01/2020 15:08:083,57801.790XMAD24/01/2020 15:08:08010012567"ALGO"
24/01/2020 15:08:083,5785279XMAD24/01/2020 15:08:08010012559"ALGO"
24/01/2020 15:08:083,578016XMAD24/01/2020 15:08:08010012560"ALGO"
24/01/2020 15:08:083,57802.000XMAD24/01/2020 15:08:08010012561"ALGO"
24/01/2020 15:08:083,57803.000XMAD24/01/2020 15:08:08010012562"ALGO"
24/01/2020 15:08:083,5780998XMAD24/01/2020 15:08:08010012563"ALGO"
24/01/2020 15:08:083,57802.928XMAD24/01/2020 15:08:08010012564"ALGO"
24/01/2020 15:08:083,5780600XMAD24/01/2020 15:08:08010012565"ALGO"
24/01/2020 15:07:283,57851.247XMAD24/01/2020 15:07:28010012550"ALGO"
24/01/2020 15:07:283,5785353XMAD24/01/2020 15:07:28010012551 
24/01/2020 15:07:143,57902.413XMAD24/01/2020 15:07:14010012541 
24/01/2020 15:07:143,57902.208XMAD24/01/2020 15:07:14010012539 
24/01/2020 15:07:143,57902.413XMAD24/01/2020 15:07:14010012540 
24/01/2020 15:07:143,579092XMAD24/01/2020 15:07:14010012538 
24/01/2020 15:07:013,5790104XMAD24/01/2020 15:07:01010012535 
24/01/2020 15:07:013,5790846XMAD24/01/2020 15:07:01010012536 
24/01/2020 15:07:013,579015.000XMAD24/01/2020 15:07:01010012532"ALGO"
24/01/2020 15:07:013,579015.000XMAD24/01/2020 15:07:01010012533"ALGO"
24/01/2020 15:07:013,5790369XMAD24/01/2020 15:07:01010012534"ALGO"
24/01/2020 15:06:483,58002.500XMAD24/01/2020 15:06:48010012531"ALGO"
24/01/2020 15:06:443,5805760XMAD24/01/2020 15:06:44010012527"ALGO"
24/01/2020 15:06:443,5805120XMAD24/01/2020 15:06:44010012528 
24/01/2020 15:06:443,58001.000XMAD24/01/2020 15:06:44010012529 
24/01/2020 15:06:443,5800120XMAD24/01/2020 15:06:44010012530 
24/01/2020 15:05:393,58152.217XMAD24/01/2020 15:05:39010012524"ALGO"
24/01/2020 15:05:393,5815840XMAD24/01/2020 15:05:39010012525"ALGO"
24/01/2020 15:05:393,58152.874XMAD24/01/2020 15:05:39010012526"ALGO"
24/01/2020 15:05:143,5810761XMAD24/01/2020 15:05:14010012523"ALGO"
24/01/2020 15:04:523,58152.500XMAD24/01/2020 15:04:52010012518"ALGO"
24/01/2020 15:04:353,581514.304XMAD24/01/2020 15:04:35010012514"ALGO"
24/01/2020 15:04:353,58201.070XMAD24/01/2020 15:04:35010012510"ALGO"
24/01/2020 15:04:353,5820200XMAD24/01/2020 15:04:35010012511"ALGO"
24/01/2020 15:04:353,58202.400XMAD24/01/2020 15:04:35010012512"ALGO"
24/01/2020 15:04:353,58201.480XMAD24/01/2020 15:04:35010012513"ALGO"
24/01/2020 15:04:303,5825150XMAD24/01/2020 15:04:30010012509"ALGO"
24/01/2020 15:04:303,58251.535XMAD24/01/2020 15:04:30010012508 
24/01/2020 15:04:303,58251.473XMAD24/01/2020 15:04:30010012507 
24/01/2020 15:04:303,58259.428XMAD24/01/2020 15:04:30010012505"ALGO"
24/01/2020 15:04:303,58253.008XMAD24/01/2020 15:04:30010012506"ALGO"
24/01/2020 15:04:013,5815202XMAD24/01/2020 15:04:01010012503"ALGO"
24/01/2020 15:04:013,58151.597XMAD24/01/2020 15:04:01010012504"ALGO"
24/01/2020 15:03:443,58202.500XMAD24/01/2020 15:03:44010012487"ALGO"
24/01/2020 15:03:443,58201.500XMAD24/01/2020 15:03:44010012485"ALGO"
24/01/2020 15:03:443,58207.246XMAD24/01/2020 15:03:44010012486 
24/01/2020 15:03:093,58152.250XMAD24/01/2020 15:03:09010012484"ALGO"
24/01/2020 15:03:013,5825279XMAD24/01/2020 15:03:01010012483"ALGO"
24/01/2020 15:02:553,58201.633XMAD24/01/2020 15:02:55010012479"ALGO"
24/01/2020 15:02:553,58202.722XMAD24/01/2020 15:02:55010012480"ALGO"
24/01/2020 15:02:553,582077XMAD24/01/2020 15:02:55010012481"ALGO"
24/01/2020 15:02:303,5825405XMAD24/01/2020 15:02:30010012478"ALGO"
24/01/2020 15:02:243,58201.045XMAD24/01/2020 15:02:24010012477"ALGO"
24/01/2020 15:02:243,58205.745XMAD24/01/2020 15:02:24010012476"ALGO"
24/01/2020 15:02:063,5815114XMAD24/01/2020 15:02:06010012474 
24/01/2020 15:02:063,58152.352XMAD24/01/2020 15:02:06010012475 
24/01/2020 15:01:553,5815813XMAD24/01/2020 15:01:55010012472"ALGO"
24/01/2020 15:01:553,58202.255XMAD24/01/2020 15:01:55010012471"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020