Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/09/2019 17:35:300,8852511XMAD19/09/2019 17:35:30110013200"ALGO"
19/09/2019 17:35:300,8852104XMAD19/09/2019 17:35:30110013201 
19/09/2019 17:35:300,885237.806XMAD19/09/2019 17:35:30110013202 
19/09/2019 17:35:300,885261.825XMAD19/09/2019 17:35:30110013203 
19/09/2019 17:35:300,885217.055XMAD19/09/2019 17:35:30110013204 
19/09/2019 17:35:300,8852371XMAD19/09/2019 17:35:30110013205"ALGO"
19/09/2019 17:35:300,8852276XMAD19/09/2019 17:35:30110013206 
19/09/2019 17:35:300,88529.149XMAD19/09/2019 17:35:30110013207 
19/09/2019 17:35:300,885219.628XMAD19/09/2019 17:35:30110013208 
19/09/2019 17:35:300,88522.115XMAD19/09/2019 17:35:30110013209 
19/09/2019 17:35:300,885213.231XMAD19/09/2019 17:35:30110013210"ALGO"
19/09/2019 17:35:300,885261.825XMAD19/09/2019 17:35:30110013211"ALGO"
19/09/2019 17:35:300,885261.825XMAD19/09/2019 17:35:30110013212"ALGO"
19/09/2019 17:35:300,885261.825XMAD19/09/2019 17:35:30110013213"ALGO"
19/09/2019 17:35:300,885261.825XMAD19/09/2019 17:35:30110013214"ALGO"
19/09/2019 17:35:300,885242.877XMAD19/09/2019 17:35:30110013215"ALGO"
19/09/2019 17:35:300,88526.151XMAD19/09/2019 17:35:30110013216 
19/09/2019 17:35:300,88522XMAD19/09/2019 17:35:30110013217 
19/09/2019 17:35:300,885212.795XMAD19/09/2019 17:35:30110013218 
19/09/2019 17:35:300,885259.496XMAD19/09/2019 17:35:30110013219 
19/09/2019 17:35:300,88522.329XMAD19/09/2019 17:35:30110013220 
19/09/2019 17:35:300,8852745XMAD19/09/2019 17:35:30110013221 
19/09/2019 17:35:300,885225.567XMAD19/09/2019 17:35:30110013222 
19/09/2019 17:35:300,885223.232XMAD19/09/2019 17:35:30110013223"ALGO"
19/09/2019 17:35:300,885212.281XMAD19/09/2019 17:35:30110013224 
19/09/2019 17:35:300,885221.756XMAD19/09/2019 17:35:30110013225 
19/09/2019 17:35:300,885240.077XMAD19/09/2019 17:35:30110013226"ALGO"
19/09/2019 17:35:300,8852897XMAD19/09/2019 17:35:30110013227"ALGO"
19/09/2019 17:35:300,8852737XMAD19/09/2019 17:35:30110013228"ALGO"
19/09/2019 17:35:300,885217.931XMAD19/09/2019 17:35:30110013229"ALGO"
19/09/2019 17:35:300,885210.610XMAD19/09/2019 17:35:30110013230"ALGO"
19/09/2019 17:35:300,885220.878XMAD19/09/2019 17:35:30110013231"ALGO"
19/09/2019 17:35:300,885276.924XMAD19/09/2019 17:35:30110013232"ALGO"
19/09/2019 17:35:300,88524.636XMAD19/09/2019 17:35:30110013233"ALGO"
19/09/2019 17:35:300,88523.280XMAD19/09/2019 17:35:30110013234"ALGO"
19/09/2019 17:35:300,885234.112XMAD19/09/2019 17:35:30110013235"ALGO"
19/09/2019 17:35:300,88526.676XMAD19/09/2019 17:35:30110013236"ALGO"
19/09/2019 17:35:300,885235.301XMAD19/09/2019 17:35:30110013237"ALGO"
19/09/2019 17:35:300,88522.257XMAD19/09/2019 17:35:30110013238"ALGO"
19/09/2019 17:35:300,885211.465XMAD19/09/2019 17:35:30110013239"ALGO"
19/09/2019 17:35:300,885223.432XMAD19/09/2019 17:35:30110013240"ALGO"
19/09/2019 17:35:300,8852673XMAD19/09/2019 17:35:30110013241"ALGO"
19/09/2019 17:35:300,88526.157XMAD19/09/2019 17:35:30110013242"ALGO"
19/09/2019 17:35:300,885277.617XMAD19/09/2019 17:35:30110013243"ALGO"
19/09/2019 17:35:300,8852192.150XMAD19/09/2019 17:35:30110013244"ALGO"
19/09/2019 17:35:300,88529.209XMAD19/09/2019 17:35:30110013245"ALGO"
19/09/2019 17:35:300,88522.552XMAD19/09/2019 17:35:30110013246"ALGO"
19/09/2019 17:35:300,885256.754XMAD19/09/2019 17:35:30110013247"ALGO"
19/09/2019 17:35:300,88521.182XMAD19/09/2019 17:35:30110013248"ALGO"
19/09/2019 17:35:300,885233.363XMAD19/09/2019 17:35:30110013249"ALGO"
19/09/2019 17:35:300,885220.071XMAD19/09/2019 17:35:30110013250"ALGO"
19/09/2019 17:35:300,885210.547XMAD19/09/2019 17:35:30110013251"ALGO"
19/09/2019 17:35:300,88523.397XMAD19/09/2019 17:35:30110013252"ALGO"
19/09/2019 17:35:300,88525.796XMAD19/09/2019 17:35:30110013253"ALGO"
19/09/2019 17:35:300,88521.614XMAD19/09/2019 17:35:30110013254"ALGO"
19/09/2019 17:35:300,885270XMAD19/09/2019 17:35:30110013255"ALGO"
19/09/2019 17:35:300,88523.104XMAD19/09/2019 17:35:30110013256"ALGO"
19/09/2019 17:35:300,88521.624XMAD19/09/2019 17:35:30110013257"ALGO"
19/09/2019 17:35:300,885213.050XMAD19/09/2019 17:35:30110013258"ALGO"
19/09/2019 17:35:300,88521.524XMAD19/09/2019 17:35:30110013259"ALGO"
19/09/2019 17:35:300,88521.209XMAD19/09/2019 17:35:30110013260"ALGO"
19/09/2019 17:35:300,8852114.931XMAD19/09/2019 17:35:30110013261"ALGO"
19/09/2019 17:35:300,885299.999XMAD19/09/2019 17:35:30110013262"ALGO"
19/09/2019 17:35:300,885289.682XMAD19/09/2019 17:35:30110013263"ALGO"
19/09/2019 17:35:300,885282.571XMAD19/09/2019 17:35:30110013264"ALGO"
19/09/2019 17:35:300,88527.578XMAD19/09/2019 17:35:30110013265"ALGO"
19/09/2019 17:35:300,885297.305XMAD19/09/2019 17:35:30110013266"ALGO"
19/09/2019 17:35:300,885267.886XMAD19/09/2019 17:35:30110013267"ALGO"
19/09/2019 17:35:300,8852255.748XMAD19/09/2019 17:35:30110013268"ALGO"
19/09/2019 17:35:300,885223.741XMAD19/09/2019 17:35:30110013269"ALGO"
19/09/2019 17:35:300,885260.144XMAD19/09/2019 17:35:30110013270"ALGO"
19/09/2019 17:35:300,88526.166XMAD19/09/2019 17:35:30110013271"ALGO"
19/09/2019 17:35:300,88528.835XMAD19/09/2019 17:35:30110013272"ALGO"
19/09/2019 17:35:300,88525.200XMAD19/09/2019 17:35:30110013273"ALGO"
19/09/2019 17:35:300,88522.343XMAD19/09/2019 17:35:30110013274"ALGO"
19/09/2019 17:35:300,88527.447XMAD19/09/2019 17:35:30110013275"ALGO"
19/09/2019 17:35:300,88527.905XMAD19/09/2019 17:35:30110013276"ALGO"
19/09/2019 17:35:300,88526.932XMAD19/09/2019 17:35:30110013277"ALGO"
19/09/2019 17:35:300,88522.532XMAD19/09/2019 17:35:30110013278"ALGO"
19/09/2019 17:35:300,88522.814XMAD19/09/2019 17:35:30110013279"ALGO"
19/09/2019 17:35:300,8852541XMAD19/09/2019 17:35:30110013280"ALGO"
19/09/2019 17:35:300,885213.525XMAD19/09/2019 17:35:30110013281"ALGO"
19/09/2019 17:35:300,88523.882XMAD19/09/2019 17:35:30110013282"ALGO"
19/09/2019 17:35:300,88528.810XMAD19/09/2019 17:35:30110013283"ALGO"
19/09/2019 17:35:300,88528.113XMAD19/09/2019 17:35:30110013284"ALGO"
19/09/2019 17:35:300,88527.632XMAD19/09/2019 17:35:30110013285"ALGO"
19/09/2019 17:35:300,88523.420XMAD19/09/2019 17:35:30110013286"ALGO"
19/09/2019 17:35:300,8852352XMAD19/09/2019 17:35:30110013287"ALGO"
19/09/2019 17:35:300,88521.308XMAD19/09/2019 17:35:30110013288"ALGO"
19/09/2019 17:35:300,885210.409XMAD19/09/2019 17:35:30110013289"ALGO"
19/09/2019 17:35:300,885293.850XMAD19/09/2019 17:35:30110013290"ALGO"
19/09/2019 17:35:300,88521.916XMAD19/09/2019 17:35:30110013291"ALGO"
19/09/2019 17:35:300,885266.125XMAD19/09/2019 17:35:30110013292"ALGO"
19/09/2019 17:35:300,885231.355XMAD19/09/2019 17:35:30110013293"ALGO"
19/09/2019 17:35:300,88523.104XMAD19/09/2019 17:35:30110013294"ALGO"
19/09/2019 17:35:300,8852209XMAD19/09/2019 17:35:30110013295"ALGO"
19/09/2019 17:35:300,88523.230XMAD19/09/2019 17:35:30110013296"ALGO"
19/09/2019 17:35:300,88527.887XMAD19/09/2019 17:35:30110013297"ALGO"
19/09/2019 17:35:300,885211.178XMAD19/09/2019 17:35:30110013298"ALGO"
19/09/2019 17:35:300,885219.511XMAD19/09/2019 17:35:30110013299"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019