Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/02/2020 17:35:250,852613.890XMAD14/02/2020 17:35:25110015133"ALGO"
14/02/2020 17:35:250,8526646XMAD14/02/2020 17:35:25110015134"ALGO"
14/02/2020 17:35:250,852662.596XMAD14/02/2020 17:35:25110015135"ALGO"
14/02/2020 17:35:250,852618.118XMAD14/02/2020 17:35:25110015136"ALGO"
14/02/2020 17:35:250,852625.903XMAD14/02/2020 17:35:25110015137"ALGO"
14/02/2020 17:35:250,85269.891XMAD14/02/2020 17:35:25110015138 
14/02/2020 17:35:250,852610.946XMAD14/02/2020 17:35:25110015139"ALGO"
14/02/2020 17:35:250,85262.188XMAD14/02/2020 17:35:25110015140"ALGO"
14/02/2020 17:35:250,85264.376XMAD14/02/2020 17:35:25110015141"ALGO"
14/02/2020 17:35:250,85265.883XMAD14/02/2020 17:35:25110015142"ALGO"
14/02/2020 17:35:250,85261.008XMAD14/02/2020 17:35:25110015143"ALGO"
14/02/2020 17:35:250,852618.667XMAD14/02/2020 17:35:25110015144"ALGO"
14/02/2020 17:35:250,852614.548XMAD14/02/2020 17:35:25110015145"ALGO"
14/02/2020 17:35:250,852612.881XMAD14/02/2020 17:35:25110015146"ALGO"
14/02/2020 17:35:250,852610.072XMAD14/02/2020 17:35:25110015147"ALGO"
14/02/2020 17:35:250,85262.327XMAD14/02/2020 17:35:25110015148"ALGO"
14/02/2020 17:35:250,8526278XMAD14/02/2020 17:35:25110015149"ALGO"
14/02/2020 17:35:250,85265.062XMAD14/02/2020 17:35:25110015150"ALGO"
14/02/2020 17:35:250,852617.083XMAD14/02/2020 17:35:25110015151"ALGO"
14/02/2020 17:35:250,852614.893XMAD14/02/2020 17:35:25110015152"ALGO"
14/02/2020 17:35:250,852616.748XMAD14/02/2020 17:35:25110015153"ALGO"
14/02/2020 17:35:250,852618.562XMAD14/02/2020 17:35:25110015154"ALGO"
14/02/2020 17:35:250,852610.428XMAD14/02/2020 17:35:25110015155"ALGO"
14/02/2020 17:35:250,852634.767XMAD14/02/2020 17:35:25110015156"ALGO"
14/02/2020 17:35:250,85261.394XMAD14/02/2020 17:35:25110015157"ALGO"
14/02/2020 17:35:250,852641.541XMAD14/02/2020 17:35:25110015158"ALGO"
14/02/2020 17:35:250,85264XMAD14/02/2020 17:35:25110015159"ALGO"
14/02/2020 17:35:250,8526387XMAD14/02/2020 17:35:25110015160"ALGO"
14/02/2020 17:35:250,852619XMAD14/02/2020 17:35:25110015161"ALGO"
14/02/2020 17:35:250,85261.235XMAD14/02/2020 17:35:25110015162"ALGO"
14/02/2020 17:35:250,8526421XMAD14/02/2020 17:35:25110015163"ALGO"
14/02/2020 17:35:250,852612.092XMAD14/02/2020 17:35:25110015164"ALGO"
14/02/2020 17:35:250,85265.019XMAD14/02/2020 17:35:25110015165"ALGO"
14/02/2020 17:35:250,852675XMAD14/02/2020 17:35:25110015166"ALGO"
14/02/2020 17:35:250,85261.500XMAD14/02/2020 17:35:25110015167 
14/02/2020 17:35:250,852679.757XMAD14/02/2020 17:35:25110015168"ALGO"
14/02/2020 17:35:250,8526128.765XMAD14/02/2020 17:35:25110015169"ALGO"
14/02/2020 17:35:250,85266.237XMAD14/02/2020 17:35:25110015170"ALGO"
14/02/2020 17:35:250,8526704XMAD14/02/2020 17:35:25110015171"ALGO"
14/02/2020 17:35:250,852613.459XMAD14/02/2020 17:35:25110015172"ALGO"
14/02/2020 17:35:250,852647.721XMAD14/02/2020 17:35:25110015173 
14/02/2020 17:35:250,852616.751XMAD14/02/2020 17:35:25110015174"ALGO"
14/02/2020 17:35:250,85266.486XMAD14/02/2020 17:35:25110015175"ALGO"
14/02/2020 17:35:250,85262.218XMAD14/02/2020 17:35:25110015176"ALGO"
14/02/2020 17:35:250,85268.881XMAD14/02/2020 17:35:25110015177"ALGO"
14/02/2020 17:35:250,852648XMAD14/02/2020 17:35:25110015178"ALGO"
14/02/2020 17:35:250,852625.634XMAD14/02/2020 17:35:25110015179"ALGO"
14/02/2020 17:35:250,8526215XMAD14/02/2020 17:35:25110015180"ALGO"
14/02/2020 17:35:250,85261.059XMAD14/02/2020 17:35:25110015181 
14/02/2020 17:35:250,85266.153XMAD14/02/2020 17:35:25110015182 
14/02/2020 17:35:250,852619.053XMAD14/02/2020 17:35:25110015183"ALGO"
14/02/2020 17:35:250,852649.222XMAD14/02/2020 17:35:25110015184 
14/02/2020 17:35:250,852624.611XMAD14/02/2020 17:35:25110015185 
14/02/2020 17:35:250,85261.539XMAD14/02/2020 17:35:25110015186 
14/02/2020 17:35:250,852621.286XMAD14/02/2020 17:35:25110015187"ALGO"
14/02/2020 17:35:250,852635.718XMAD14/02/2020 17:35:25110015188"ALGO"
14/02/2020 17:35:250,8526770XMAD14/02/2020 17:35:25110015189 
14/02/2020 17:35:250,8526764XMAD14/02/2020 17:35:25110015190 
14/02/2020 17:35:250,85263.077XMAD14/02/2020 17:35:25110015191 
14/02/2020 17:35:250,852612.306XMAD14/02/2020 17:35:25110015192 
14/02/2020 17:35:250,85262.990XMAD14/02/2020 17:35:25110015193"ALGO"
14/02/2020 17:35:250,85264.549XMAD14/02/2020 17:35:25110015194"ALGO"
14/02/2020 17:35:250,8526581XMAD14/02/2020 17:35:25110015195"ALGO"
14/02/2020 17:35:250,85265.526XMAD14/02/2020 17:35:25110015196"ALGO"
14/02/2020 17:35:250,852637.537XMAD14/02/2020 17:35:25110015197"ALGO"
14/02/2020 17:35:250,852664.055XMAD14/02/2020 17:35:25110015198"ALGO"
14/02/2020 17:35:250,852618.410XMAD14/02/2020 17:35:25110015199"ALGO"
14/02/2020 17:35:250,852617.460XMAD14/02/2020 17:35:25110015200"ALGO"
14/02/2020 17:35:250,852625.709XMAD14/02/2020 17:35:25110015201"ALGO"
14/02/2020 17:35:250,85263.300XMAD14/02/2020 17:35:25110015202"ALGO"
14/02/2020 17:35:250,85264.944XMAD14/02/2020 17:35:25110015203"ALGO"
14/02/2020 17:35:250,852642XMAD14/02/2020 17:35:25110015204"ALGO"
14/02/2020 17:35:250,85266.977XMAD14/02/2020 17:35:25110015205 
14/02/2020 17:35:250,852636.960XMAD14/02/2020 17:35:25110015206 
14/02/2020 17:35:250,85267.768XMAD14/02/2020 17:35:25110015207"ALGO"
14/02/2020 17:35:250,852693XMAD14/02/2020 17:35:25110015208"ALGO"
14/02/2020 17:35:250,85264.609XMAD14/02/2020 17:35:25110015209 
14/02/2020 17:35:250,8526323XMAD14/02/2020 17:35:25110015210"ALGO"
14/02/2020 17:35:250,852614.392XMAD14/02/2020 17:35:25110015211"ALGO"
14/02/2020 17:35:250,852614.493XMAD14/02/2020 17:35:25110015212"ALGO"
14/02/2020 17:35:250,85261.290XMAD14/02/2020 17:35:25110015213"ALGO"
14/02/2020 17:35:250,85267.410XMAD14/02/2020 17:35:25110015214"ALGO"
14/02/2020 17:35:250,852619.323XMAD14/02/2020 17:35:25110015215"ALGO"
14/02/2020 17:35:250,852618.957XMAD14/02/2020 17:35:25110015216"ALGO"
14/02/2020 17:35:250,85262.590XMAD14/02/2020 17:35:25110015217"ALGO"
14/02/2020 17:35:250,85262.739XMAD14/02/2020 17:35:25110015218"ALGO"
14/02/2020 17:35:250,85262.824XMAD14/02/2020 17:35:25110015219"ALGO"
14/02/2020 17:35:250,852633.532XMAD14/02/2020 17:35:25110015220"ALGO"
14/02/2020 17:35:250,852617.274XMAD14/02/2020 17:35:25110015221"ALGO"
14/02/2020 17:35:250,85262.051XMAD14/02/2020 17:35:25110015222"ALGO"
14/02/2020 17:35:250,85268.245XMAD14/02/2020 17:35:25110015223 
14/02/2020 17:35:250,85268.792XMAD14/02/2020 17:35:25110015224 
14/02/2020 17:35:250,852674.802XMAD14/02/2020 17:35:25110015225 
14/02/2020 17:35:250,852669.144XMAD14/02/2020 17:35:25110015226"ALGO"
14/02/2020 17:35:250,852613.404XMAD14/02/2020 17:35:25110015227"ALGO"
14/02/2020 17:35:250,852669.618XMAD14/02/2020 17:35:25110015228"ALGO"
14/02/2020 17:35:250,85267.411XMAD14/02/2020 17:35:25110015229"ALGO"
14/02/2020 17:35:250,852634.967XMAD14/02/2020 17:35:25110015230"ALGO"
14/02/2020 17:35:250,852615.793XMAD14/02/2020 17:35:25110015231"ALGO"
14/02/2020 17:35:250,852621.656XMAD14/02/2020 17:35:25110015232"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020