Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:110,426016.381XMAD03/04/2020 17:35:11110008603"ALGO"
03/04/2020 17:35:110,426022.000XMAD03/04/2020 17:35:11110008604"ALGO"
03/04/2020 17:35:110,42602.232XMAD03/04/2020 17:35:11110008605"ALGO"
03/04/2020 17:35:110,42602XMAD03/04/2020 17:35:11110008606"ALGO"
03/04/2020 17:35:110,426022.765XMAD03/04/2020 17:35:11110008607"ALGO"
03/04/2020 17:35:110,4260777XMAD03/04/2020 17:35:11110008608"ALGO"
03/04/2020 17:35:110,42609.223XMAD03/04/2020 17:35:11110008609"ALGO"
03/04/2020 17:35:110,42601XMAD03/04/2020 17:35:11110008610"ALGO"
03/04/2020 17:35:110,42607XMAD03/04/2020 17:35:11110008611"ALGO"
03/04/2020 17:35:110,42601.551XMAD03/04/2020 17:35:11110008612"ALGO"
03/04/2020 17:35:110,426053.662XMAD03/04/2020 17:35:11110008613"ALGO"
03/04/2020 17:35:110,4260192.803XMAD03/04/2020 17:35:11110008614"ALGO"
03/04/2020 17:35:110,426017.999XMAD03/04/2020 17:35:11110008615"ALGO"
03/04/2020 17:35:110,426019.667XMAD03/04/2020 17:35:11110008616"ALGO"
03/04/2020 17:35:110,42606.604XMAD03/04/2020 17:35:11110008617"ALGO"
03/04/2020 17:35:110,42602.909XMAD03/04/2020 17:35:11110008618"ALGO"
03/04/2020 17:35:110,426052XMAD03/04/2020 17:35:11110008619"ALGO"
03/04/2020 17:35:110,42603.471XMAD03/04/2020 17:35:11110008620"ALGO"
03/04/2020 17:35:110,426016.614XMAD03/04/2020 17:35:11110008621"ALGO"
03/04/2020 17:35:110,426023.047XMAD03/04/2020 17:35:11110008622"ALGO"
03/04/2020 17:35:110,426045.290XMAD03/04/2020 17:35:11110008623"ALGO"
03/04/2020 17:35:110,426049.408XMAD03/04/2020 17:35:11110008624"ALGO"
03/04/2020 17:35:110,426045.290XMAD03/04/2020 17:35:11110008625"ALGO"
03/04/2020 17:35:110,4260900XMAD03/04/2020 17:35:11110008626"ALGO"
03/04/2020 17:35:110,42601.903XMAD03/04/2020 17:35:11110008627"ALGO"
03/04/2020 17:35:110,42608.455XMAD03/04/2020 17:35:11110008628"ALGO"
03/04/2020 17:35:110,42609.826XMAD03/04/2020 17:35:11110008629 
03/04/2020 17:35:110,4260152.430XMAD03/04/2020 17:35:11110008630"ALGO"
03/04/2020 17:35:110,4260137.199XMAD03/04/2020 17:35:11110008631 
03/04/2020 17:35:110,42602.056XMAD03/04/2020 17:35:11110008632"ALGO"
03/04/2020 17:35:110,426040.371XMAD03/04/2020 17:35:11110008633"ALGO"
03/04/2020 17:35:110,4260932XMAD03/04/2020 17:35:11110008634"ALGO"
03/04/2020 17:35:110,42605.430XMAD03/04/2020 17:35:11110008635"ALGO"
03/04/2020 17:35:110,426043.706XMAD03/04/2020 17:35:11110008636"ALGO"
03/04/2020 17:35:110,4260107.253XMAD03/04/2020 17:35:11110008637"ALGO"
03/04/2020 17:35:110,426054.140XMAD03/04/2020 17:35:11110008638"ALGO"
03/04/2020 17:35:110,426088.265XMAD03/04/2020 17:35:11110008639"ALGO"
03/04/2020 17:35:110,426011.353XMAD03/04/2020 17:35:11110008640 
03/04/2020 17:35:110,42608.647XMAD03/04/2020 17:35:11110008641 
03/04/2020 17:35:110,426027.588XMAD03/04/2020 17:35:11110008642"ALGO"
03/04/2020 17:35:110,426017.905XMAD03/04/2020 17:35:11110008643 
03/04/2020 17:35:110,426027.592XMAD03/04/2020 17:35:11110008644"ALGO"
03/04/2020 17:35:110,426030.087XMAD03/04/2020 17:35:11110008645 
03/04/2020 17:35:110,42606.012XMAD03/04/2020 17:35:11110008646 
03/04/2020 17:35:110,42602.203XMAD03/04/2020 17:35:11110008647 
03/04/2020 17:35:110,426015.838XMAD03/04/2020 17:35:11110008648 
03/04/2020 17:35:110,426011.954XMAD03/04/2020 17:35:11110008649 
03/04/2020 17:35:110,42603.726XMAD03/04/2020 17:35:11110008650"ALGO"
03/04/2020 17:35:110,4260818XMAD03/04/2020 17:35:11110008651"ALGO"
03/04/2020 17:35:110,426037.642XMAD03/04/2020 17:35:11110008652 
03/04/2020 17:35:110,4260114.753XMAD03/04/2020 17:35:11110008653"ALGO"
03/04/2020 17:35:110,4260469XMAD03/04/2020 17:35:11110008654"ALGO"
03/04/2020 17:35:110,42604.329XMAD03/04/2020 17:35:11110008655"ALGO"
03/04/2020 17:35:110,4260577XMAD03/04/2020 17:35:11110008656"ALGO"
03/04/2020 17:35:110,426012.957XMAD03/04/2020 17:35:11110008657"ALGO"
03/04/2020 17:35:110,42608.192XMAD03/04/2020 17:35:11110008658"ALGO"
03/04/2020 17:35:110,426016.739XMAD03/04/2020 17:35:11110008659"ALGO"
03/04/2020 17:35:110,426087XMAD03/04/2020 17:35:11110008660"ALGO"
03/04/2020 17:35:110,42604.220XMAD03/04/2020 17:35:11110008661"ALGO"
03/04/2020 17:35:110,426020.000XMAD03/04/2020 17:35:11110008662"ALGO"
03/04/2020 17:35:110,42604.650XMAD03/04/2020 17:35:11110008663"ALGO"
03/04/2020 17:35:110,4260500XMAD03/04/2020 17:35:11110008664"ALGO"
03/04/2020 17:35:110,42603.772XMAD03/04/2020 17:35:11110008665"ALGO"
03/04/2020 17:35:110,426016.228XMAD03/04/2020 17:35:11110008666 
03/04/2020 17:35:110,42602.200XMAD03/04/2020 17:35:11110008667 
03/04/2020 17:35:110,42601.683XMAD03/04/2020 17:35:11110008668 
03/04/2020 17:35:110,42608.800XMAD03/04/2020 17:35:11110008669 
03/04/2020 17:35:110,426031.625XMAD03/04/2020 17:35:11110008670"ALGO"
03/04/2020 17:35:110,4260115.311XMAD03/04/2020 17:35:11110008671"ALGO"
03/04/2020 17:35:110,4260330.266XMAD03/04/2020 17:35:11110008672"ALGO"
03/04/2020 17:35:110,4260233.927XMAD03/04/2020 17:35:11110008673"ALGO"
03/04/2020 17:35:110,426017.378XMAD03/04/2020 17:35:11110008674"ALGO"
03/04/2020 17:35:110,4260176.221XMAD03/04/2020 17:35:11110008675"ALGO"
03/04/2020 17:35:110,4260532.502XMAD03/04/2020 17:35:11110008676"ALGO"
03/04/2020 17:35:110,4260124.932XMAD03/04/2020 17:35:11110008677"ALGO"
03/04/2020 17:35:110,4260256.580XMAD03/04/2020 17:35:11110008678"ALGO"
03/04/2020 17:35:110,426034.979XMAD03/04/2020 17:35:11110008679"ALGO"
03/04/2020 17:35:110,42608.127XMAD03/04/2020 17:35:11110008680"ALGO"
03/04/2020 17:35:110,4260384.420XMAD03/04/2020 17:35:11110008681"ALGO"
03/04/2020 17:35:110,4260381.512XMAD03/04/2020 17:35:11110008682"ALGO"
03/04/2020 17:35:110,4260324.569XMAD03/04/2020 17:35:11110008683"ALGO"
03/04/2020 17:35:110,42601.000XMAD03/04/2020 17:35:11110008684"ALGO"
03/04/2020 17:35:110,4260100.485XMAD03/04/2020 17:35:11110008685"ALGO"
03/04/2020 17:35:110,426022.645XMAD03/04/2020 17:35:11110008686"ALGO"
03/04/2020 17:35:110,426050.130XMAD03/04/2020 17:35:11110008687"ALGO"
03/04/2020 17:35:110,4260227.262XMAD03/04/2020 17:35:11110008688 
03/04/2020 17:35:110,4260379.227XMAD03/04/2020 17:35:11110008689"ALGO"
03/04/2020 17:35:110,42609.651XMAD03/04/2020 17:35:11110008690"ALGO"
03/04/2020 17:35:110,42605.676XMAD03/04/2020 17:35:11110008691"ALGO"
03/04/2020 17:35:110,4260212XMAD03/04/2020 17:35:11110008692 
03/04/2020 17:35:110,426033.277XMAD03/04/2020 17:35:11110008693 
03/04/2020 17:35:110,426033.277XMAD03/04/2020 17:35:11110008694 
03/04/2020 17:35:110,426033.277XMAD03/04/2020 17:35:11110008695 
03/04/2020 17:35:110,426033.277XMAD03/04/2020 17:35:11110008696 
03/04/2020 17:35:110,42604XMAD03/04/2020 17:35:11110008697 
03/04/2020 17:35:110,426024XMAD03/04/2020 17:35:11110008698 
03/04/2020 17:35:110,4260180.616XMAD03/04/2020 17:35:11110008699 
03/04/2020 17:35:110,42601.901XMAD03/04/2020 17:35:11110008700 
03/04/2020 17:35:110,42604.582XMAD03/04/2020 17:35:11110008701 
03/04/2020 17:35:110,426039.118XMAD03/04/2020 17:35:11110008702 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020