Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/04/2020 17:35:023,00406.725XMAD09/04/2020 17:35:02020014876"ALGO"
09/04/2020 17:35:023,00406.725XMAD09/04/2020 17:35:02020014877"ALGO"
09/04/2020 17:35:023,00406.725XMAD09/04/2020 17:35:02020014878"ALGO"
09/04/2020 17:35:023,00406.723XMAD09/04/2020 17:35:02020014879"ALGO"
09/04/2020 17:35:023,00409.943XMAD09/04/2020 17:35:02020014880"ALGO"
09/04/2020 17:35:023,0040964XMAD09/04/2020 17:35:02020014881"ALGO"
09/04/2020 17:35:023,004025.288XMAD09/04/2020 17:35:02020014882"ALGO"
09/04/2020 17:35:023,00404.207XMAD09/04/2020 17:35:02020014883"ALGO"
09/04/2020 17:35:023,004094XMAD09/04/2020 17:35:02020014884"ALGO"
09/04/2020 17:35:023,0040418XMAD09/04/2020 17:35:02020014885"ALGO"
09/04/2020 17:35:023,0040913XMAD09/04/2020 17:35:02020014886"ALGO"
09/04/2020 17:35:023,004016.236XMAD09/04/2020 17:35:02020014887"ALGO"
09/04/2020 17:35:023,00405.515XMAD09/04/2020 17:35:02020014888"ALGO"
09/04/2020 17:35:023,00406.285XMAD09/04/2020 17:35:02020014889"ALGO"
09/04/2020 17:35:023,004031.567XMAD09/04/2020 17:35:02020014890"ALGO"
09/04/2020 17:35:023,004025.113XMAD09/04/2020 17:35:02020014891"ALGO"
09/04/2020 17:35:023,004010.628XMAD09/04/2020 17:35:02020014892"ALGO"
09/04/2020 17:35:023,0040135XMAD09/04/2020 17:35:02020014893"ALGO"
09/04/2020 17:35:023,00408XMAD09/04/2020 17:35:02020014894"ALGO"
09/04/2020 17:35:023,00403.109XMAD09/04/2020 17:35:02020014895"ALGO"
09/04/2020 17:35:023,0040567XMAD09/04/2020 17:35:02020014896"ALGO"
09/04/2020 17:35:023,004047.969XMAD09/04/2020 17:35:02020014897"ALGO"
09/04/2020 17:35:023,0040985XMAD09/04/2020 17:35:02020014898"ALGO"
09/04/2020 17:35:023,004021.536XMAD09/04/2020 17:35:02020014899"ALGO"
09/04/2020 17:35:023,00405.000XMAD09/04/2020 17:35:02020014900"ALGO"
09/04/2020 17:35:023,004042.419XMAD09/04/2020 17:35:02020014901"ALGO"
09/04/2020 17:35:023,00401.543XMAD09/04/2020 17:35:02020014902"ALGO"
09/04/2020 17:35:023,00402.000XMAD09/04/2020 17:35:02020014903"ALGO"
09/04/2020 17:35:023,004028.864XMAD09/04/2020 17:35:02020014904"ALGO"
09/04/2020 17:35:023,004021.536XMAD09/04/2020 17:35:02020014905 
09/04/2020 17:35:023,00403.984XMAD09/04/2020 17:35:02020014906 
09/04/2020 17:35:023,004021.016XMAD09/04/2020 17:35:02020014907 
09/04/2020 17:35:023,00404.798XMAD09/04/2020 17:35:02020014908"ALGO"
09/04/2020 17:35:023,004013.656XMAD09/04/2020 17:35:02020014909 
09/04/2020 17:35:023,00406.112XMAD09/04/2020 17:35:02020014910"ALGO"
09/04/2020 17:35:023,0040180.940XMAD09/04/2020 17:35:02020014911 
09/04/2020 17:35:023,00401.693XMAD09/04/2020 17:35:02020014912 
09/04/2020 17:35:023,00405.000XMAD09/04/2020 17:35:02020014913 
09/04/2020 17:35:023,004042.419XMAD09/04/2020 17:35:02020014914"ALGO"
09/04/2020 17:35:023,00401.386XMAD09/04/2020 17:35:02020014915 
09/04/2020 17:35:023,00405.504XMAD09/04/2020 17:35:02020014916 
09/04/2020 17:35:023,0040348XMAD09/04/2020 17:35:02020014917 
09/04/2020 17:35:023,00403.110XMAD09/04/2020 17:35:02020014918 
09/04/2020 17:35:023,00402.565XMAD09/04/2020 17:35:02020014919 
09/04/2020 17:35:023,0040120.869XMAD09/04/2020 17:35:02020014920"ALGO"
09/04/2020 17:35:023,004099.983XMAD09/04/2020 17:35:02020014921"ALGO"
09/04/2020 17:35:023,00401.211XMAD09/04/2020 17:35:02020014922"ALGO"
09/04/2020 17:35:023,00405.000XMAD09/04/2020 17:35:02020014923"ALGO"
09/04/2020 17:35:023,0040183.649XMAD09/04/2020 17:35:02020014924"ALGO"
09/04/2020 17:35:023,004034.766XMAD09/04/2020 17:35:02020014925"ALGO"
09/04/2020 17:35:023,0040733XMAD09/04/2020 17:35:02020014926"ALGO"
09/04/2020 17:35:023,004027.465XMAD09/04/2020 17:35:02020014927"ALGO"
09/04/2020 17:35:023,004010.000XMAD09/04/2020 17:35:02020014928"ALGO"
09/04/2020 17:35:023,004013.362XMAD09/04/2020 17:35:02020014929"ALGO"
09/04/2020 17:35:023,004011.701XMAD09/04/2020 17:35:02020014930"ALGO"
09/04/2020 17:35:023,004074.653XMAD09/04/2020 17:35:02020014931"ALGO"
09/04/2020 17:35:023,004063.988XMAD09/04/2020 17:35:02020014932"ALGO"
09/04/2020 17:35:023,004018.499XMAD09/04/2020 17:35:02020014933"ALGO"
09/04/2020 17:35:023,00401.565XMAD09/04/2020 17:35:02020014934"ALGO"
09/04/2020 17:35:023,00405.512XMAD09/04/2020 17:35:02020014935"ALGO"
09/04/2020 17:35:023,00407.745XMAD09/04/2020 17:35:02020014936"ALGO"
09/04/2020 17:35:023,0040716XMAD09/04/2020 17:35:02020014937"ALGO"
09/04/2020 17:35:023,00401.000XMAD09/04/2020 17:35:02020014938"ALGO"
09/04/2020 17:35:023,00407.731XMAD09/04/2020 17:35:02020014939"ALGO"
09/04/2020 17:35:023,00402.199XMAD09/04/2020 17:35:02020014940"ALGO"
09/04/2020 17:35:023,004021.065XMAD09/04/2020 17:35:02020014941"ALGO"
09/04/2020 17:35:023,00406.124XMAD09/04/2020 17:35:02020014942"ALGO"
09/04/2020 17:35:023,004053.949XMAD09/04/2020 17:35:02020014943"ALGO"
09/04/2020 17:35:023,00404.000XMAD09/04/2020 17:35:02020014944"ALGO"
09/04/2020 17:35:023,004017.445XMAD09/04/2020 17:35:02020014945"ALGO"
09/04/2020 17:35:023,004020.023XMAD09/04/2020 17:35:02020014946"ALGO"
09/04/2020 17:35:023,00406.690XMAD09/04/2020 17:35:02020014947"ALGO"
09/04/2020 17:35:023,0040550XMAD09/04/2020 17:35:02020014948 
09/04/2020 17:35:023,00404.464XMAD09/04/2020 17:35:02020014949"ALGO"
09/04/2020 17:35:023,004027.373XMAD09/04/2020 17:35:02020014950 
09/04/2020 17:35:023,00404.885XMAD09/04/2020 17:35:02020014951"ALGO"
09/04/2020 17:35:023,00401.171XMAD09/04/2020 17:35:02020014952"ALGO"
09/04/2020 17:35:023,00402.000XMAD09/04/2020 17:35:02020014953 
09/04/2020 17:35:023,0040242XMAD09/04/2020 17:35:02020014954 
09/04/2020 17:35:023,0040758XMAD09/04/2020 17:35:02020014955"ALGO"
09/04/2020 17:35:023,00409.495XMAD09/04/2020 17:35:02020014956"ALGO"
09/04/2020 17:35:023,00408.000XMAD09/04/2020 17:35:02020014957"ALGO"
09/04/2020 17:35:023,00401.500XMAD09/04/2020 17:35:02020014958"ALGO"
09/04/2020 17:35:023,004012.769XMAD09/04/2020 17:35:02020014959"ALGO"
09/04/2020 17:35:023,00405.007XMAD09/04/2020 17:35:02020014960"ALGO"
09/04/2020 17:35:023,004046.195XMAD09/04/2020 17:35:02020014961"ALGO"
09/04/2020 17:35:023,00401.135XMAD09/04/2020 17:35:02020014962"ALGO"
09/04/2020 17:35:023,00406.668XMAD09/04/2020 17:35:02020014963"ALGO"
09/04/2020 17:35:023,004060.027XMAD09/04/2020 17:35:02020014964"ALGO"
09/04/2020 17:35:023,004055.283XMAD09/04/2020 17:35:02020014965"ALGO"
09/04/2020 17:35:023,00407.926XMAD09/04/2020 17:35:02020014966"ALGO"
09/04/2020 17:35:023,00403.547XMAD09/04/2020 17:35:02020014967"ALGO"
09/04/2020 17:35:023,00406.814XMAD09/04/2020 17:35:02020014968"ALGO"
09/04/2020 17:35:023,0040173XMAD09/04/2020 17:35:02020014969"ALGO"
09/04/2020 17:35:023,004040.255XMAD09/04/2020 17:35:02020014970"ALGO"
09/04/2020 17:35:023,00402.951XMAD09/04/2020 17:35:02020014971"ALGO"
09/04/2020 17:35:023,004013.862XMAD09/04/2020 17:35:02020014972 
09/04/2020 17:35:023,0040258XMAD09/04/2020 17:35:02020014973"ALGO"
09/04/2020 17:35:023,004011.481XMAD09/04/2020 17:35:02020014974"ALGO"
09/04/2020 17:35:023,004017XMAD09/04/2020 17:35:02020014975"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020