Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:096,50002.000XMAD17/01/2020 19:05:09020016120 
17/01/2020 19:05:096,25004.000XMAD17/01/2020 19:05:09020016119 
17/01/2020 19:05:095,5000100XMAD17/01/2020 19:05:09020016118 
17/01/2020 19:05:095,2500300XMAD17/01/2020 19:05:09020016117 
17/01/2020 19:05:095,2500400XMAD17/01/2020 19:05:09020016116 
17/01/2020 19:05:095,25001.100XMAD17/01/2020 19:05:09020016115 
17/01/2020 19:05:095,0000100XMAD17/01/2020 19:05:09020016114 
17/01/2020 19:05:095,00001.000XMAD17/01/2020 19:05:09020016113 
17/01/2020 19:05:094,9000600XMAD17/01/2020 19:05:09020016112 
17/01/2020 19:05:094,90006.100XMAD17/01/2020 19:05:09020016111 
17/01/2020 19:05:094,80001.100XMAD17/01/2020 19:05:09020016110 
17/01/2020 19:05:094,70005.000XMAD17/01/2020 19:05:09020016109 
17/01/2020 19:05:094,5000300XMAD17/01/2020 19:05:09020016108 
17/01/2020 19:05:094,50006.400XMAD17/01/2020 19:05:09020016107 
17/01/2020 19:05:093,8000600XMAD17/01/2020 19:05:09020016106 
17/01/2020 17:35:004,80655.429XMAD17/01/2020 17:35:00020015460"ALGO"
17/01/2020 17:35:004,806534.880XMAD17/01/2020 17:35:00020015461"ALGO"
17/01/2020 17:35:004,8065681XMAD17/01/2020 17:35:00020015462"ALGO"
17/01/2020 17:35:004,80651.576XMAD17/01/2020 17:35:00020015463"ALGO"
17/01/2020 17:35:004,8065106XMAD17/01/2020 17:35:00020015464"ALGO"
17/01/2020 17:35:004,80651.485XMAD17/01/2020 17:35:00020015465"ALGO"
17/01/2020 17:35:004,8065135.378XMAD17/01/2020 17:35:00020015466"ALGO"
17/01/2020 17:35:004,8065121.373XMAD17/01/2020 17:35:00020015467"ALGO"
17/01/2020 17:35:004,80654.004XMAD17/01/2020 17:35:00020015468"ALGO"
17/01/2020 17:35:004,8065106.100XMAD17/01/2020 17:35:00020015469"ALGO"
17/01/2020 17:35:004,80653.874XMAD17/01/2020 17:35:00020015470"ALGO"
17/01/2020 17:35:004,8065251.207XMAD17/01/2020 17:35:00020015471"ALGO"
17/01/2020 17:35:004,80652.887XMAD17/01/2020 17:35:00020015472"ALGO"
17/01/2020 17:35:004,806523.500XMAD17/01/2020 17:35:00020015473"ALGO"
17/01/2020 17:35:004,806527.383XMAD17/01/2020 17:35:00020015474"ALGO"
17/01/2020 17:35:004,8065116.195XMAD17/01/2020 17:35:00020015475"ALGO"
17/01/2020 17:35:004,806514.881XMAD17/01/2020 17:35:00020015476"ALGO"
17/01/2020 17:35:004,806545.684XMAD17/01/2020 17:35:00020015477"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015478"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015479"ALGO"
17/01/2020 17:35:004,806523.251XMAD17/01/2020 17:35:00020015480"ALGO"
17/01/2020 17:35:004,806523.251XMAD17/01/2020 17:35:00020015481"ALGO"
17/01/2020 17:35:004,806523.251XMAD17/01/2020 17:35:00020015482"ALGO"
17/01/2020 17:35:004,806526.499XMAD17/01/2020 17:35:00020015483"ALGO"
17/01/2020 17:35:004,806527.827XMAD17/01/2020 17:35:00020015484"ALGO"
17/01/2020 17:35:004,806553.947XMAD17/01/2020 17:35:00020015485"ALGO"
17/01/2020 17:35:004,80651.381XMAD17/01/2020 17:35:00020015486"ALGO"
17/01/2020 17:35:004,806512.880XMAD17/01/2020 17:35:00020015487"ALGO"
17/01/2020 17:35:004,806548.363XMAD17/01/2020 17:35:00020015488"ALGO"
17/01/2020 17:35:004,8065545XMAD17/01/2020 17:35:00020015489"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015490"ALGO"
17/01/2020 17:35:004,806530.853XMAD17/01/2020 17:35:00020015491"ALGO"
17/01/2020 17:35:004,806546.507XMAD17/01/2020 17:35:00020015492"ALGO"
17/01/2020 17:35:004,806530.853XMAD17/01/2020 17:35:00020015493"ALGO"
17/01/2020 17:35:004,806551.475XMAD17/01/2020 17:35:00020015494"ALGO"
17/01/2020 17:35:004,80659.445XMAD17/01/2020 17:35:00020015495"ALGO"
17/01/2020 17:35:004,80653.462XMAD17/01/2020 17:35:00020015496"ALGO"
17/01/2020 17:35:004,80658.954XMAD17/01/2020 17:35:00020015497"ALGO"
17/01/2020 17:35:004,80659.498XMAD17/01/2020 17:35:00020015498"ALGO"
17/01/2020 17:35:004,8065169XMAD17/01/2020 17:35:00020015499"ALGO"
17/01/2020 17:35:004,80651.731XMAD17/01/2020 17:35:00020015500"ALGO"
17/01/2020 17:35:004,8065205.489XMAD17/01/2020 17:35:00020015501"ALGO"
17/01/2020 17:35:004,80653.318XMAD17/01/2020 17:35:00020015502"ALGO"
17/01/2020 17:35:004,80652XMAD17/01/2020 17:35:00020015503"ALGO"
17/01/2020 17:35:004,8065531XMAD17/01/2020 17:35:00020015504"ALGO"
17/01/2020 17:35:004,80656.266XMAD17/01/2020 17:35:00020015505"ALGO"
17/01/2020 17:35:004,806530.162XMAD17/01/2020 17:35:00020015506"ALGO"
17/01/2020 17:35:004,806510.075XMAD17/01/2020 17:35:00020015507"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015508"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015509"ALGO"
17/01/2020 17:35:004,806533.726XMAD17/01/2020 17:35:00020015510"ALGO"
17/01/2020 17:35:004,806512.777XMAD17/01/2020 17:35:00020015511"ALGO"
17/01/2020 17:35:004,806529.422XMAD17/01/2020 17:35:00020015512"ALGO"
17/01/2020 17:35:004,806517.081XMAD17/01/2020 17:35:00020015513"ALGO"
17/01/2020 17:35:004,806544.075XMAD17/01/2020 17:35:00020015514"ALGO"
17/01/2020 17:35:004,80652.428XMAD17/01/2020 17:35:00020015515"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015516"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015517"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015518"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015519"ALGO"
17/01/2020 17:35:004,806546.503XMAD17/01/2020 17:35:00020015520"ALGO"
17/01/2020 17:35:004,8065141.771XMAD17/01/2020 17:35:00020015521"ALGO"
17/01/2020 17:35:004,806541.554XMAD17/01/2020 17:35:00020015522"ALGO"
17/01/2020 17:35:004,80654.214XMAD17/01/2020 17:35:00020015523"ALGO"
17/01/2020 17:35:004,80651.689XMAD17/01/2020 17:35:00020015524"ALGO"
17/01/2020 17:35:004,806540.600XMAD17/01/2020 17:35:00020015525"ALGO"
17/01/2020 17:35:004,806534.400XMAD17/01/2020 17:35:00020015526"ALGO"
17/01/2020 17:35:004,806512.103XMAD17/01/2020 17:35:00020015527"ALGO"
17/01/2020 17:35:004,806531.487XMAD17/01/2020 17:35:00020015528"ALGO"
17/01/2020 17:35:004,80656.817XMAD17/01/2020 17:35:00020015529"ALGO"
17/01/2020 17:35:004,80651.360XMAD17/01/2020 17:35:00020015530"ALGO"
17/01/2020 17:35:004,806528.362XMAD17/01/2020 17:35:00020015531"ALGO"
17/01/2020 17:35:004,80652.514XMAD17/01/2020 17:35:00020015532"ALGO"
17/01/2020 17:35:004,806574.618XMAD17/01/2020 17:35:00020015533"ALGO"
17/01/2020 17:35:004,80653.866XMAD17/01/2020 17:35:00020015534"ALGO"
17/01/2020 17:35:004,806518.458XMAD17/01/2020 17:35:00020015535"ALGO"
17/01/2020 17:35:004,806511.124XMAD17/01/2020 17:35:00020015536"ALGO"
17/01/2020 17:35:004,806515.438XMAD17/01/2020 17:35:00020015537"ALGO"
17/01/2020 17:35:004,80656.488XMAD17/01/2020 17:35:00020015538"ALGO"
17/01/2020 17:35:004,806511.501XMAD17/01/2020 17:35:00020015539"ALGO"
17/01/2020 17:35:004,806526.367XMAD17/01/2020 17:35:00020015540"ALGO"
17/01/2020 17:35:004,80651.500XMAD17/01/2020 17:35:00020015541 
17/01/2020 17:35:004,806537.000XMAD17/01/2020 17:35:00020015542"ALGO"
17/01/2020 17:35:004,806530.616XMAD17/01/2020 17:35:00020015543"ALGO"
17/01/2020 17:35:004,80659.301XMAD17/01/2020 17:35:00020015544"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020