Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:1118,700096XMAD03/04/2020 17:35:11060006297"ALGO"
03/04/2020 17:35:1118,700066XMAD03/04/2020 17:35:11060006298"ALGO"
03/04/2020 17:35:1118,700040XMAD03/04/2020 17:35:11060006299 
03/04/2020 17:35:1118,7000251XMAD03/04/2020 17:35:11060006300"ALGO"
03/04/2020 17:35:1118,7000450XMAD03/04/2020 17:35:11060006301"ALGO"
03/04/2020 17:35:1118,700041XMAD03/04/2020 17:35:11060006302"ALGO"
03/04/2020 17:35:1118,700045XMAD03/04/2020 17:35:11060006303"ALGO"
03/04/2020 17:35:1118,700045XMAD03/04/2020 17:35:11060006304"ALGO"
03/04/2020 17:35:1118,700054XMAD03/04/2020 17:35:11060006305"ALGO"
03/04/2020 17:35:1118,70009XMAD03/04/2020 17:35:11060006306"ALGO"
03/04/2020 17:35:1118,7000491XMAD03/04/2020 17:35:11060006307"ALGO"
03/04/2020 17:35:1118,70001XMAD03/04/2020 17:35:11060006308"ALGO"
03/04/2020 17:35:1118,700074XMAD03/04/2020 17:35:11060006309"ALGO"
03/04/2020 17:35:1118,7000484XMAD03/04/2020 17:35:11060006310"ALGO"
03/04/2020 17:35:1118,700029XMAD03/04/2020 17:35:11060006311"ALGO"
03/04/2020 17:35:1118,700081XMAD03/04/2020 17:35:11060006312"ALGO"
03/04/2020 17:35:1118,7000528XMAD03/04/2020 17:35:11060006313"ALGO"
03/04/2020 17:35:1118,7000668XMAD03/04/2020 17:35:11060006314"ALGO"
03/04/2020 17:35:1118,7000108XMAD03/04/2020 17:35:11060006315"ALGO"
03/04/2020 17:35:1118,7000201XMAD03/04/2020 17:35:11060006316 
03/04/2020 17:35:1118,7000263XMAD03/04/2020 17:35:11060006317 
03/04/2020 17:35:1118,70001XMAD03/04/2020 17:35:11060006318 
03/04/2020 17:35:1118,700026XMAD03/04/2020 17:35:11060006319"ALGO"
03/04/2020 17:35:1118,700038XMAD03/04/2020 17:35:11060006320 
03/04/2020 17:35:1118,7000119XMAD03/04/2020 17:35:11060006321 
03/04/2020 17:35:1118,700047XMAD03/04/2020 17:35:11060006322"ALGO"
03/04/2020 17:35:1118,700065XMAD03/04/2020 17:35:11060006323 
03/04/2020 17:35:1118,7000182XMAD03/04/2020 17:35:11060006324"ALGO"
03/04/2020 17:25:4918,70007XMAD03/04/2020 17:25:49060005924"ALGO"
03/04/2020 17:25:4918,700017XMAD03/04/2020 17:25:49060005925"ALGO"
03/04/2020 17:25:4918,7000423XMAD03/04/2020 17:25:49060005926"ALGO"
03/04/2020 17:25:4918,7000171XMAD03/04/2020 17:25:49060005927"ALGO"
03/04/2020 17:25:4918,6800493XMAD03/04/2020 17:25:49060005919"ALGO"
03/04/2020 17:25:4918,6800267XMAD03/04/2020 17:25:49060005920"ALGO"
03/04/2020 17:25:4918,680026XMAD03/04/2020 17:25:49060005921"ALGO"
03/04/2020 17:25:4918,7000112XMAD03/04/2020 17:25:49060005922"ALGO"
03/04/2020 17:25:4918,7000265XMAD03/04/2020 17:25:49060005923"ALGO"
03/04/2020 17:24:4718,7000127XMAD03/04/2020 17:24:47060005897"ALGO"
03/04/2020 17:22:4018,700028XMAD03/04/2020 17:22:40060005831"ALGO"
03/04/2020 17:21:4018,700016XMAD03/04/2020 17:21:40060005813"ALGO"
03/04/2020 17:21:4018,700020XMAD03/04/2020 17:21:40060005814"ALGO"
03/04/2020 17:19:4018,700029XMAD03/04/2020 17:19:40060005730"ALGO"
03/04/2020 17:18:4018,700033XMAD03/04/2020 17:18:40060005721"ALGO"
03/04/2020 17:17:4218,700017XMAD03/04/2020 17:17:42060005700"ALGO"
03/04/2020 17:17:4218,700089XMAD03/04/2020 17:17:42060005701"ALGO"
03/04/2020 17:16:4018,700033XMAD03/04/2020 17:16:40060005694"ALGO"
03/04/2020 17:15:4018,700031XMAD03/04/2020 17:15:40060005675"ALGO"
03/04/2020 17:13:4018,700034XMAD03/04/2020 17:13:40060005630"ALGO"
03/04/2020 17:12:4018,700034XMAD03/04/2020 17:12:40060005622"ALGO"
03/04/2020 17:10:4018,700032XMAD03/04/2020 17:10:40060005563"ALGO"
03/04/2020 17:09:1318,6600156XMAD03/04/2020 17:09:13060005545"ALGO"
03/04/2020 17:09:1318,660030XMAD03/04/2020 17:09:13060005544"ALGO"
03/04/2020 17:09:1318,6600106XMAD03/04/2020 17:09:13060005542"ALGO"
03/04/2020 17:09:1318,6600161XMAD03/04/2020 17:09:13060005543"ALGO"
03/04/2020 17:08:4018,700019XMAD03/04/2020 17:08:40060005540"ALGO"
03/04/2020 17:08:4018,700016XMAD03/04/2020 17:08:40060005541"ALGO"
03/04/2020 17:00:5018,700031XMAD03/04/2020 17:00:50060005405"ALGO"
03/04/2020 16:47:0718,700011XMAD03/04/2020 16:47:07060005206"ALGO"
03/04/2020 16:47:0718,7000156XMAD03/04/2020 16:47:07060005204"ALGO"
03/04/2020 16:47:0718,7000111XMAD03/04/2020 16:47:07060005205"ALGO"
03/04/2020 16:44:2918,7000386XMAD03/04/2020 16:44:29060005185"ALGO"
03/04/2020 16:44:2918,7000139XMAD03/04/2020 16:44:29060005186"ALGO"
03/04/2020 16:44:2918,700044XMAD03/04/2020 16:44:29060005183"ALGO"
03/04/2020 16:44:2918,700090XMAD03/04/2020 16:44:29060005184"ALGO"
03/04/2020 16:43:0518,7000151XMAD03/04/2020 16:43:05060005160 
03/04/2020 16:43:0518,7000580XMAD03/04/2020 16:43:05060005158 
03/04/2020 16:43:0518,7000105XMAD03/04/2020 16:43:05060005159 
03/04/2020 16:43:0518,7000365XMAD03/04/2020 16:43:05060005156"ALGO"
03/04/2020 16:43:0518,700020XMAD03/04/2020 16:43:05060005157 
03/04/2020 16:43:0518,7000385XMAD03/04/2020 16:43:05060005155"ALGO"
03/04/2020 16:42:4118,720031XMAD03/04/2020 16:42:41060005151"ALGO"
03/04/2020 16:42:4118,720013XMAD03/04/2020 16:42:41060005152 
03/04/2020 16:40:4618,740035XMAD03/04/2020 16:40:46060005133 
03/04/2020 16:36:4618,760031XMAD03/04/2020 16:36:46060005068"ALGO"
03/04/2020 16:31:4418,760050XMAD03/04/2020 16:31:44060004995"ALGO"
03/04/2020 16:30:4418,7600630XMAD03/04/2020 16:30:44060004979 
03/04/2020 16:30:4418,7600685XMAD03/04/2020 16:30:44060004978 
03/04/2020 16:30:4418,7600685XMAD03/04/2020 16:30:44060004977 
03/04/2020 16:30:1918,7600266XMAD03/04/2020 16:30:19060004976 
03/04/2020 16:30:1918,7600685XMAD03/04/2020 16:30:19060004975 
03/04/2020 16:30:1918,760049XMAD03/04/2020 16:30:19060004974 
03/04/2020 16:30:1918,760049XMAD03/04/2020 16:30:19060004973 
03/04/2020 16:30:1918,760064XMAD03/04/2020 16:30:19060004972"ALGO"
03/04/2020 16:30:1918,7600685XMAD03/04/2020 16:30:19060004971 
03/04/2020 16:30:1918,7600239XMAD03/04/2020 16:30:19060004970"ALGO"
03/04/2020 16:30:1918,7600685XMAD03/04/2020 16:30:19060004969 
03/04/2020 16:30:1918,7600157XMAD03/04/2020 16:30:19060004968"ALGO"
03/04/2020 16:30:1918,7600685XMAD03/04/2020 16:30:19060004967 
03/04/2020 16:30:1918,7600685XMAD03/04/2020 16:30:19060004966 
03/04/2020 16:30:1818,760066XMAD03/04/2020 16:30:18060004965"ALGO"
03/04/2020 16:30:1818,7600685XMAD03/04/2020 16:30:18060004964 
03/04/2020 16:29:4618,760034XMAD03/04/2020 16:29:46060004963"ALGO"
03/04/2020 16:27:4718,7600433XMAD03/04/2020 16:27:47060004950 
03/04/2020 16:27:4718,7600485XMAD03/04/2020 16:27:47060004949 
03/04/2020 16:27:4718,7600685XMAD03/04/2020 16:27:47060004948 
03/04/2020 16:27:4718,7600685XMAD03/04/2020 16:27:47060004947 
03/04/2020 16:27:4718,760087XMAD03/04/2020 16:27:47060004946"ALGO"
03/04/2020 16:27:4718,7600537XMAD03/04/2020 16:27:47060004945 
03/04/2020 16:27:4618,7600433XMAD03/04/2020 16:27:46060004944 
03/04/2020 16:27:4618,7600685XMAD03/04/2020 16:27:46060004943 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020