Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/04/2020 17:50:0949,204013.000XMAD09/04/2020 17:50:09050023855 
09/04/2020 17:35:0249,7000435XMAD09/04/2020 17:35:02050022946"ALGO"
09/04/2020 17:35:0249,7000435XMAD09/04/2020 17:35:02050022947"ALGO"
09/04/2020 17:35:0249,700019XMAD09/04/2020 17:35:02050022948"ALGO"
09/04/2020 17:35:0249,700024XMAD09/04/2020 17:35:02050022949"ALGO"
09/04/2020 17:35:0249,7000350XMAD09/04/2020 17:35:02050022950"ALGO"
09/04/2020 17:35:0249,700042XMAD09/04/2020 17:35:02050022951"ALGO"
09/04/2020 17:35:0249,7000434XMAD09/04/2020 17:35:02050022952"ALGO"
09/04/2020 17:35:0249,7000266XMAD09/04/2020 17:35:02050022953"ALGO"
09/04/2020 17:35:0249,7000643XMAD09/04/2020 17:35:02050022954"ALGO"
09/04/2020 17:35:0249,700062XMAD09/04/2020 17:35:02050022955"ALGO"
09/04/2020 17:35:0249,7000289XMAD09/04/2020 17:35:02050022956"ALGO"
09/04/2020 17:35:0249,700019.346XMAD09/04/2020 17:35:02050022957"ALGO"
09/04/2020 17:35:0249,700059.918XMAD09/04/2020 17:35:02050022958"ALGO"
09/04/2020 17:35:0249,70004.560XMAD09/04/2020 17:35:02050022959"ALGO"
09/04/2020 17:35:0249,700016.522XMAD09/04/2020 17:35:02050022960"ALGO"
09/04/2020 17:35:0249,700087XMAD09/04/2020 17:35:02050022961"ALGO"
09/04/2020 17:35:0249,70006.797XMAD09/04/2020 17:35:02050022962"ALGO"
09/04/2020 17:35:0249,7000841XMAD09/04/2020 17:35:02050022963"ALGO"
09/04/2020 17:35:0249,700021XMAD09/04/2020 17:35:02050022964"ALGO"
09/04/2020 17:35:0249,70002.448XMAD09/04/2020 17:35:02050022965"ALGO"
09/04/2020 17:35:0249,70001XMAD09/04/2020 17:35:02050022966"ALGO"
09/04/2020 17:35:0249,7000169XMAD09/04/2020 17:35:02050022967"ALGO"
09/04/2020 17:35:0249,7000171XMAD09/04/2020 17:35:02050022968"ALGO"
09/04/2020 17:35:0249,7000579XMAD09/04/2020 17:35:02050022969"ALGO"
09/04/2020 17:35:0249,7000841XMAD09/04/2020 17:35:02050022970 
09/04/2020 17:35:0249,7000220XMAD09/04/2020 17:35:02050022971"ALGO"
09/04/2020 17:35:0249,7000171XMAD09/04/2020 17:35:02050022972 
09/04/2020 17:35:0249,7000358XMAD09/04/2020 17:35:02050022973 
09/04/2020 17:35:0249,7000224XMAD09/04/2020 17:35:02050022974 
09/04/2020 17:35:0249,7000620XMAD09/04/2020 17:35:02050022975 
09/04/2020 17:35:0249,70003.833XMAD09/04/2020 17:35:02050022976"ALGO"
09/04/2020 17:35:0249,70002.737XMAD09/04/2020 17:35:02050022977"ALGO"
09/04/2020 17:35:0249,7000168XMAD09/04/2020 17:35:02050022978 
09/04/2020 17:35:0249,700022XMAD09/04/2020 17:35:02050022979 
09/04/2020 17:35:0249,7000199XMAD09/04/2020 17:35:02050022980 
09/04/2020 17:35:0249,7000166XMAD09/04/2020 17:35:02050022981 
09/04/2020 17:35:0249,70001.700XMAD09/04/2020 17:35:02050022982 
09/04/2020 17:35:0249,700013.080XMAD09/04/2020 17:35:02050022983"ALGO"
09/04/2020 17:35:0249,70005.779XMAD09/04/2020 17:35:02050022984"ALGO"
09/04/2020 17:35:0249,70006.226XMAD09/04/2020 17:35:02050022985"ALGO"
09/04/2020 17:35:0249,7000168XMAD09/04/2020 17:35:02050022986"ALGO"
09/04/2020 17:35:0249,70001.142XMAD09/04/2020 17:35:02050022987"ALGO"
09/04/2020 17:35:0249,700013.805XMAD09/04/2020 17:35:02050022988"ALGO"
09/04/2020 17:35:0249,70001.239XMAD09/04/2020 17:35:02050022989"ALGO"
09/04/2020 17:35:0249,7000395XMAD09/04/2020 17:35:02050022990"ALGO"
09/04/2020 17:35:0249,70007XMAD09/04/2020 17:35:02050022991"ALGO"
09/04/2020 17:35:0249,70004.134XMAD09/04/2020 17:35:02050022992"ALGO"
09/04/2020 17:35:0249,700017.764XMAD09/04/2020 17:35:02050022993"ALGO"
09/04/2020 17:35:0249,700015XMAD09/04/2020 17:35:02050022994"ALGO"
09/04/2020 17:35:0249,7000316XMAD09/04/2020 17:35:02050022995"ALGO"
09/04/2020 17:35:0249,70003.961XMAD09/04/2020 17:35:02050022996"ALGO"
09/04/2020 17:35:0249,700016.950XMAD09/04/2020 17:35:02050022997"ALGO"
09/04/2020 17:35:0249,7000783XMAD09/04/2020 17:35:02050022998"ALGO"
09/04/2020 17:35:0249,7000860XMAD09/04/2020 17:35:02050022999"ALGO"
09/04/2020 17:35:0249,7000666XMAD09/04/2020 17:35:02050023000"ALGO"
09/04/2020 17:35:0249,700047XMAD09/04/2020 17:35:02050023001"ALGO"
09/04/2020 17:35:0249,7000284XMAD09/04/2020 17:35:02050023002"ALGO"
09/04/2020 17:35:0249,7000147XMAD09/04/2020 17:35:02050023003"ALGO"
09/04/2020 17:35:0249,7000427XMAD09/04/2020 17:35:02050023004"ALGO"
09/04/2020 17:35:0249,70001.362XMAD09/04/2020 17:35:02050023005"ALGO"
09/04/2020 17:35:0249,7000303XMAD09/04/2020 17:35:02050023006"ALGO"
09/04/2020 17:35:0249,70008.878XMAD09/04/2020 17:35:02050023007"ALGO"
09/04/2020 17:35:0249,70001.500XMAD09/04/2020 17:35:02050023008"ALGO"
09/04/2020 17:35:0249,700010.000XMAD09/04/2020 17:35:02050023009"ALGO"
09/04/2020 17:35:0249,700073XMAD09/04/2020 17:35:02050023010"ALGO"
09/04/2020 17:35:0249,7000142XMAD09/04/2020 17:35:02050023011"ALGO"
09/04/2020 17:35:0249,700030XMAD09/04/2020 17:35:02050023012"ALGO"
09/04/2020 17:35:0249,7000501XMAD09/04/2020 17:35:02050023013"ALGO"
09/04/2020 17:35:0249,70001.043XMAD09/04/2020 17:35:02050023014"ALGO"
09/04/2020 17:35:0249,7000247XMAD09/04/2020 17:35:02050023015"ALGO"
09/04/2020 17:35:0249,7000300XMAD09/04/2020 17:35:02050023016"ALGO"
09/04/2020 17:35:0249,70009.910XMAD09/04/2020 17:35:02050023017"ALGO"
09/04/2020 17:35:0249,7000100XMAD09/04/2020 17:35:02050023018"ALGO"
09/04/2020 17:35:0249,70005.000XMAD09/04/2020 17:35:02050023019"ALGO"
09/04/2020 17:35:0249,700012.761XMAD09/04/2020 17:35:02050023020"ALGO"
09/04/2020 17:35:0249,70005.310XMAD09/04/2020 17:35:02050023021"ALGO"
09/04/2020 17:35:0249,700034XMAD09/04/2020 17:35:02050023022"ALGO"
09/04/2020 17:35:0249,70006.902XMAD09/04/2020 17:35:02050023023"ALGO"
09/04/2020 17:35:0249,70003.459XMAD09/04/2020 17:35:02050023024"ALGO"
09/04/2020 17:35:0249,70002.679XMAD09/04/2020 17:35:02050023025"ALGO"
09/04/2020 17:35:0249,70003.917XMAD09/04/2020 17:35:02050023026"ALGO"
09/04/2020 17:35:0249,70001.730XMAD09/04/2020 17:35:02050023027"ALGO"
09/04/2020 17:35:0249,70008.209XMAD09/04/2020 17:35:02050023028"ALGO"
09/04/2020 17:35:0249,70001.340XMAD09/04/2020 17:35:02050023029"ALGO"
09/04/2020 17:35:0249,70001.460XMAD09/04/2020 17:35:02050023030"ALGO"
09/04/2020 17:35:0249,70001.319XMAD09/04/2020 17:35:02050023031"ALGO"
09/04/2020 17:35:0249,700065XMAD09/04/2020 17:35:02050023032"ALGO"
09/04/2020 17:35:0249,70005.232XMAD09/04/2020 17:35:02050023033"ALGO"
09/04/2020 17:35:0249,700013.282XMAD09/04/2020 17:35:02050023034"ALGO"
09/04/2020 17:35:0249,7000441XMAD09/04/2020 17:35:02050023035"ALGO"
09/04/2020 17:35:0249,70004.556XMAD09/04/2020 17:35:02050023036"ALGO"
09/04/2020 17:35:0249,70005.579XMAD09/04/2020 17:35:02050023037"ALGO"
09/04/2020 17:35:0249,7000347XMAD09/04/2020 17:35:02050023038"ALGO"
09/04/2020 17:35:0249,70006.468XMAD09/04/2020 17:35:02050023039"ALGO"
09/04/2020 17:35:0249,70002.575XMAD09/04/2020 17:35:02050023040"ALGO"
09/04/2020 17:35:0249,7000462XMAD09/04/2020 17:35:02050023041"ALGO"
09/04/2020 17:35:0249,70003.057XMAD09/04/2020 17:35:02050023042"ALGO"
09/04/2020 17:35:0249,7000702XMAD09/04/2020 17:35:02050023043"ALGO"
09/04/2020 17:35:0249,70002.315XMAD09/04/2020 17:35:02050023044"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020