Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.312.684,36 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:0078,60001.149XMAD17/01/2020 17:35:00050022723 
17/01/2020 17:35:0078,60001.148XMAD17/01/2020 17:35:00050022724 
17/01/2020 17:35:0078,60001.047XMAD17/01/2020 17:35:00050022725 
17/01/2020 17:35:0078,60001.938XMAD17/01/2020 17:35:00050022726"ALGO"
17/01/2020 17:35:0078,600030XMAD17/01/2020 17:35:00050022727"ALGO"
17/01/2020 17:35:0078,600039XMAD17/01/2020 17:35:00050022728"ALGO"
17/01/2020 17:35:0078,6000351XMAD17/01/2020 17:35:00050022729"ALGO"
17/01/2020 17:35:0078,6000325XMAD17/01/2020 17:35:00050022730"ALGO"
17/01/2020 17:35:0078,60001.528XMAD17/01/2020 17:35:00050022731"ALGO"
17/01/2020 17:35:0078,6000641XMAD17/01/2020 17:35:00050022732"ALGO"
17/01/2020 17:35:0078,600014.245XMAD17/01/2020 17:35:00050022733"ALGO"
17/01/2020 17:35:0078,6000218XMAD17/01/2020 17:35:00050022734"ALGO"
17/01/2020 17:35:0078,60001.850XMAD17/01/2020 17:35:00050022735"ALGO"
17/01/2020 17:35:0078,6000804XMAD17/01/2020 17:35:00050022736"ALGO"
17/01/2020 17:35:0078,60006.193XMAD17/01/2020 17:35:00050022737"ALGO"
17/01/2020 17:35:0078,60007.071XMAD17/01/2020 17:35:00050022738"ALGO"
17/01/2020 17:35:0078,6000435XMAD17/01/2020 17:35:00050022739"ALGO"
17/01/2020 17:35:0078,6000200XMAD17/01/2020 17:35:00050022740"ALGO"
17/01/2020 17:35:0078,6000222XMAD17/01/2020 17:35:00050022741"ALGO"
17/01/2020 17:35:0078,6000433XMAD17/01/2020 17:35:00050022742"ALGO"
17/01/2020 17:35:0078,600017.190XMAD17/01/2020 17:35:00050022743"ALGO"
17/01/2020 17:35:0078,60004.384XMAD17/01/2020 17:35:00050022744"ALGO"
17/01/2020 17:35:0078,60009XMAD17/01/2020 17:35:00050022745"ALGO"
17/01/2020 17:35:0078,6000360XMAD17/01/2020 17:35:00050022746"ALGO"
17/01/2020 17:35:0078,6000371XMAD17/01/2020 17:35:00050022747"ALGO"
17/01/2020 17:35:0078,6000740XMAD17/01/2020 17:35:00050022748"ALGO"
17/01/2020 17:35:0078,60001.950XMAD17/01/2020 17:35:00050022749"ALGO"
17/01/2020 17:35:0078,6000257XMAD17/01/2020 17:35:00050022750"ALGO"
17/01/2020 17:35:0078,600019XMAD17/01/2020 17:35:00050022751"ALGO"
17/01/2020 17:35:0078,60001.486XMAD17/01/2020 17:35:00050022752"ALGO"
17/01/2020 17:35:0078,60008XMAD17/01/2020 17:35:00050022753"ALGO"
17/01/2020 17:35:0078,6000787XMAD17/01/2020 17:35:00050022754"ALGO"
17/01/2020 17:35:0078,60001.100XMAD17/01/2020 17:35:00050022755"ALGO"
17/01/2020 17:35:0078,6000155XMAD17/01/2020 17:35:00050022756"ALGO"
17/01/2020 17:35:0078,60006.219XMAD17/01/2020 17:35:00050022757"ALGO"
17/01/2020 17:35:0078,60004.721XMAD17/01/2020 17:35:00050022758"ALGO"
17/01/2020 17:35:0078,60002.705XMAD17/01/2020 17:35:00050022759"ALGO"
17/01/2020 17:35:0078,600011XMAD17/01/2020 17:35:00050022760"ALGO"
17/01/2020 17:35:0078,60001.071XMAD17/01/2020 17:35:00050022761"ALGO"
17/01/2020 17:35:0078,60001.850XMAD17/01/2020 17:35:00050022762"ALGO"
17/01/2020 17:35:0078,6000580XMAD17/01/2020 17:35:00050022763"ALGO"
17/01/2020 17:35:0078,6000536XMAD17/01/2020 17:35:00050022764"ALGO"
17/01/2020 17:35:0078,6000294XMAD17/01/2020 17:35:00050022765"ALGO"
17/01/2020 17:35:0078,600017XMAD17/01/2020 17:35:00050022766"ALGO"
17/01/2020 17:35:0078,6000393XMAD17/01/2020 17:35:00050022767"ALGO"
17/01/2020 17:35:0078,60002.184XMAD17/01/2020 17:35:00050022768"ALGO"
17/01/2020 17:35:0078,60009.137XMAD17/01/2020 17:35:00050022769"ALGO"
17/01/2020 17:35:0078,6000451XMAD17/01/2020 17:35:00050022770 
17/01/2020 17:35:0078,6000454XMAD17/01/2020 17:35:00050022771"ALGO"
17/01/2020 17:35:0078,6000160XMAD17/01/2020 17:35:00050022772 
17/01/2020 17:35:0078,6000157XMAD17/01/2020 17:35:00050022773"ALGO"
17/01/2020 17:35:0078,6000294XMAD17/01/2020 17:35:00050022774"ALGO"
17/01/2020 17:35:0078,6000222XMAD17/01/2020 17:35:00050022775 
17/01/2020 17:35:0078,60009XMAD17/01/2020 17:35:00050022776 
17/01/2020 17:35:0078,600034XMAD17/01/2020 17:35:00050022777"ALGO"
17/01/2020 17:35:0078,60005.747XMAD17/01/2020 17:35:00050022778 
17/01/2020 17:35:0078,600037.246XMAD17/01/2020 17:35:00050022779"ALGO"
17/01/2020 17:35:0078,60001.087XMAD17/01/2020 17:35:00050022780 
17/01/2020 17:35:0078,6000144XMAD17/01/2020 17:35:00050022781 
17/01/2020 17:35:0078,600036XMAD17/01/2020 17:35:00050022782"ALGO"
17/01/2020 17:35:0078,600038XMAD17/01/2020 17:35:00050022783"ALGO"
17/01/2020 17:35:0078,6000200XMAD17/01/2020 17:35:00050022784"ALGO"
17/01/2020 17:35:0078,600068XMAD17/01/2020 17:35:00050022785"ALGO"
17/01/2020 17:35:0078,60001.035XMAD17/01/2020 17:35:00050022786"ALGO"
17/01/2020 17:35:0078,6000343XMAD17/01/2020 17:35:00050022787"ALGO"
17/01/2020 17:35:0078,600030XMAD17/01/2020 17:35:00050022788"ALGO"
17/01/2020 17:35:0078,60003.008XMAD17/01/2020 17:35:00050022789"ALGO"
17/01/2020 17:35:0078,60002.155XMAD17/01/2020 17:35:00050022790"ALGO"
17/01/2020 17:35:0078,6000100XMAD17/01/2020 17:35:00050022791"ALGO"
17/01/2020 17:35:0078,600049XMAD17/01/2020 17:35:00050022792"ALGO"
17/01/2020 17:35:0078,6000704XMAD17/01/2020 17:35:00050022793"ALGO"
17/01/2020 17:35:0078,60003.008XMAD17/01/2020 17:35:00050022794"ALGO"
17/01/2020 17:35:0078,60001.634XMAD17/01/2020 17:35:00050022795"ALGO"
17/01/2020 17:35:0078,60001.374XMAD17/01/2020 17:35:00050022796"ALGO"
17/01/2020 17:35:0078,6000406XMAD17/01/2020 17:35:00050022797"ALGO"
17/01/2020 17:35:0078,60002.602XMAD17/01/2020 17:35:00050022798"ALGO"
17/01/2020 17:35:0078,60003.008XMAD17/01/2020 17:35:00050022799"ALGO"
17/01/2020 17:35:0078,60003.008XMAD17/01/2020 17:35:00050022800"ALGO"
17/01/2020 17:35:0078,60003.008XMAD17/01/2020 17:35:00050022801"ALGO"
17/01/2020 17:35:0078,60003.008XMAD17/01/2020 17:35:00050022802"ALGO"
17/01/2020 17:35:0078,600018.547XMAD17/01/2020 17:35:00050022803 
17/01/2020 17:35:0078,6000792XMAD17/01/2020 17:35:00050022804 
17/01/2020 17:35:0078,600038XMAD17/01/2020 17:35:00050022805"ALGO"
17/01/2020 17:35:0078,60002.295XMAD17/01/2020 17:35:00050022806"ALGO"
17/01/2020 17:35:0078,6000814XMAD17/01/2020 17:35:00050022807"ALGO"
17/01/2020 17:35:0078,6000371XMAD17/01/2020 17:35:00050022808"ALGO"
17/01/2020 17:35:0078,60002.524XMAD17/01/2020 17:35:00050022809 
17/01/2020 17:35:0078,60001.262XMAD17/01/2020 17:35:00050022810 
17/01/2020 17:35:0078,6000631XMAD17/01/2020 17:35:00050022811 
17/01/2020 17:35:0078,6000316XMAD17/01/2020 17:35:00050022812 
17/01/2020 17:35:0078,6000178XMAD17/01/2020 17:35:00050022813"ALGO"
17/01/2020 17:35:0078,6000158XMAD17/01/2020 17:35:00050022814 
17/01/2020 17:35:0078,600010XMAD17/01/2020 17:35:00050022815 
17/01/2020 17:35:0078,600079XMAD17/01/2020 17:35:00050022816 
17/01/2020 17:35:0078,60007XMAD17/01/2020 17:35:00050022817 
17/01/2020 17:35:0078,600040XMAD17/01/2020 17:35:00050022818 
17/01/2020 17:35:0078,600020XMAD17/01/2020 17:35:00050022819 
17/01/2020 17:35:0078,600068XMAD17/01/2020 17:35:00050022820"ALGO"
17/01/2020 17:35:0078,6000724XMAD17/01/2020 17:35:00050022821"ALGO"
17/01/2020 17:35:0078,600020XMAD17/01/2020 17:35:00050022822 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020