Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:0020,680055XMAD17/01/2020 17:35:00120009509"ALGO"
17/01/2020 17:35:0020,680086XMAD17/01/2020 17:35:00120009510"ALGO"
17/01/2020 17:35:0020,680029XMAD17/01/2020 17:35:00120009511"ALGO"
17/01/2020 17:35:0020,68003.324XMAD17/01/2020 17:35:00120009512"ALGO"
17/01/2020 17:35:0020,6800120XMAD17/01/2020 17:35:00120009513"ALGO"
17/01/2020 17:35:0020,680096XMAD17/01/2020 17:35:00120009514"ALGO"
17/01/2020 17:35:0020,6800142XMAD17/01/2020 17:35:00120009515"ALGO"
17/01/2020 17:35:0020,680077XMAD17/01/2020 17:35:00120009516"ALGO"
17/01/2020 17:35:0020,6800152XMAD17/01/2020 17:35:00120009517"ALGO"
17/01/2020 17:35:0020,680039XMAD17/01/2020 17:35:00120009518"ALGO"
17/01/2020 17:35:0020,6800163XMAD17/01/2020 17:35:00120009519"ALGO"
17/01/2020 17:35:0020,680086XMAD17/01/2020 17:35:00120009520"ALGO"
17/01/2020 17:35:0020,680045XMAD17/01/2020 17:35:00120009521"ALGO"
17/01/2020 17:35:0020,680022XMAD17/01/2020 17:35:00120009522"ALGO"
17/01/2020 17:35:0020,68004XMAD17/01/2020 17:35:00120009523"ALGO"
17/01/2020 17:35:0020,68005XMAD17/01/2020 17:35:00120009524"ALGO"
17/01/2020 17:35:0020,680079XMAD17/01/2020 17:35:00120009525"ALGO"
17/01/2020 17:35:0020,6800187XMAD17/01/2020 17:35:00120009526"ALGO"
17/01/2020 17:35:0020,6800358XMAD17/01/2020 17:35:00120009527"ALGO"
17/01/2020 17:35:0020,680065XMAD17/01/2020 17:35:00120009528"ALGO"
17/01/2020 17:35:0020,6800188XMAD17/01/2020 17:35:00120009529"ALGO"
17/01/2020 17:35:0020,6800148XMAD17/01/2020 17:35:00120009530"ALGO"
17/01/2020 17:35:0020,68009XMAD17/01/2020 17:35:00120009531"ALGO"
17/01/2020 17:35:0020,6800835XMAD17/01/2020 17:35:00120009532"ALGO"
17/01/2020 17:35:0020,6800246XMAD17/01/2020 17:35:00120009533 
17/01/2020 17:35:0020,6800100XMAD17/01/2020 17:35:00120009534"ALGO"
17/01/2020 17:35:0020,6800178XMAD17/01/2020 17:35:00120009535"ALGO"
17/01/2020 17:35:0020,6800273XMAD17/01/2020 17:35:00120009536 
17/01/2020 17:35:0020,6800174XMAD17/01/2020 17:35:00120009537 
17/01/2020 17:35:0020,6800102XMAD17/01/2020 17:35:00120009538"ALGO"
17/01/2020 17:35:0020,6800306XMAD17/01/2020 17:35:00120009539 
17/01/2020 17:35:0020,6800345XMAD17/01/2020 17:35:00120009540 
17/01/2020 17:35:0020,6800226XMAD17/01/2020 17:35:00120009541"ALGO"
17/01/2020 17:35:0020,680085XMAD17/01/2020 17:35:00120009542"ALGO"
17/01/2020 17:35:0020,680044XMAD17/01/2020 17:35:00120009543"ALGO"
17/01/2020 17:35:0020,680028XMAD17/01/2020 17:35:00120009544"ALGO"
17/01/2020 17:35:0020,680027XMAD17/01/2020 17:35:00120009545"ALGO"
17/01/2020 17:35:0020,6800323XMAD17/01/2020 17:35:00120009546"ALGO"
17/01/2020 17:35:0020,6800119XMAD17/01/2020 17:35:00120009547"ALGO"
17/01/2020 17:35:0020,6800101XMAD17/01/2020 17:35:00120009548"ALGO"
17/01/2020 17:35:0020,6800624XMAD17/01/2020 17:35:00120009549"ALGO"
17/01/2020 17:35:0020,6800124XMAD17/01/2020 17:35:00120009550"ALGO"
17/01/2020 17:35:0020,680084XMAD17/01/2020 17:35:00120009551"ALGO"
17/01/2020 17:35:0020,6800282XMAD17/01/2020 17:35:00120009552"ALGO"
17/01/2020 17:35:0020,680027XMAD17/01/2020 17:35:00120009553"ALGO"
17/01/2020 17:35:0020,680099XMAD17/01/2020 17:35:00120009554"ALGO"
17/01/2020 17:35:0020,6800198XMAD17/01/2020 17:35:00120009555"ALGO"
17/01/2020 17:35:0020,6800386XMAD17/01/2020 17:35:00120009556"ALGO"
17/01/2020 17:35:0020,6800528XMAD17/01/2020 17:35:00120009557"ALGO"
17/01/2020 17:35:0020,6800296XMAD17/01/2020 17:35:00120009558"ALGO"
17/01/2020 17:35:0020,6800193XMAD17/01/2020 17:35:00120009559"ALGO"
17/01/2020 17:35:0020,6800135XMAD17/01/2020 17:35:00120009560"ALGO"
17/01/2020 17:35:0020,6800624XMAD17/01/2020 17:35:00120009561"ALGO"
17/01/2020 17:35:0020,6800203XMAD17/01/2020 17:35:00120009562"ALGO"
17/01/2020 17:35:0020,680028XMAD17/01/2020 17:35:00120009460"ALGO"
17/01/2020 17:35:0020,680090XMAD17/01/2020 17:35:00120009461"ALGO"
17/01/2020 17:35:0020,680027XMAD17/01/2020 17:35:00120009462"ALGO"
17/01/2020 17:35:0020,680082XMAD17/01/2020 17:35:00120009463"ALGO"
17/01/2020 17:35:0020,680019XMAD17/01/2020 17:35:00120009464"ALGO"
17/01/2020 17:35:0020,68001XMAD17/01/2020 17:35:00120009465"ALGO"
17/01/2020 17:35:0020,6800207XMAD17/01/2020 17:35:00120009466"ALGO"
17/01/2020 17:35:0020,6800453XMAD17/01/2020 17:35:00120009467"ALGO"
17/01/2020 17:35:0020,680028XMAD17/01/2020 17:35:00120009468"ALGO"
17/01/2020 17:35:0020,680016XMAD17/01/2020 17:35:00120009469"ALGO"
17/01/2020 17:35:0020,6800117XMAD17/01/2020 17:35:00120009470"ALGO"
17/01/2020 17:35:0020,680069XMAD17/01/2020 17:35:00120009471"ALGO"
17/01/2020 17:35:0020,680053XMAD17/01/2020 17:35:00120009472 
17/01/2020 17:35:0020,6800118XMAD17/01/2020 17:35:00120009473"ALGO"
17/01/2020 17:35:0020,6800442XMAD17/01/2020 17:35:00120009474"ALGO"
17/01/2020 17:35:0020,68006XMAD17/01/2020 17:35:00120009475"ALGO"
17/01/2020 17:35:0020,6800128XMAD17/01/2020 17:35:00120009476"ALGO"
17/01/2020 17:35:0020,680070XMAD17/01/2020 17:35:00120009477"ALGO"
17/01/2020 17:35:0020,6800125XMAD17/01/2020 17:35:00120009478"ALGO"
17/01/2020 17:35:0020,6800125XMAD17/01/2020 17:35:00120009479"ALGO"
17/01/2020 17:35:0020,6800115XMAD17/01/2020 17:35:00120009480"ALGO"
17/01/2020 17:35:0020,6800103XMAD17/01/2020 17:35:00120009481"ALGO"
17/01/2020 17:35:0020,6800107XMAD17/01/2020 17:35:00120009482"ALGO"
17/01/2020 17:35:0020,680084XMAD17/01/2020 17:35:00120009483"ALGO"
17/01/2020 17:35:0020,6800267XMAD17/01/2020 17:35:00120009484"ALGO"
17/01/2020 17:35:0020,6800129XMAD17/01/2020 17:35:00120009485"ALGO"
17/01/2020 17:35:0020,6800484XMAD17/01/2020 17:35:00120009486"ALGO"
17/01/2020 17:35:0020,68007XMAD17/01/2020 17:35:00120009487"ALGO"
17/01/2020 17:35:0020,680065XMAD17/01/2020 17:35:00120009488"ALGO"
17/01/2020 17:35:0020,6800123XMAD17/01/2020 17:35:00120009489"ALGO"
17/01/2020 17:35:0020,6800104XMAD17/01/2020 17:35:00120009490"ALGO"
17/01/2020 17:35:0020,6800209XMAD17/01/2020 17:35:00120009491"ALGO"
17/01/2020 17:35:0020,6800278XMAD17/01/2020 17:35:00120009492"ALGO"
17/01/2020 17:35:0020,6800112XMAD17/01/2020 17:35:00120009493"ALGO"
17/01/2020 17:35:0020,680025XMAD17/01/2020 17:35:00120009494"ALGO"
17/01/2020 17:35:0020,6800232XMAD17/01/2020 17:35:00120009495"ALGO"
17/01/2020 17:35:0020,6800224XMAD17/01/2020 17:35:00120009496"ALGO"
17/01/2020 17:35:0020,6800181XMAD17/01/2020 17:35:00120009497"ALGO"
17/01/2020 17:35:0020,6800116XMAD17/01/2020 17:35:00120009498"ALGO"
17/01/2020 17:35:0020,6800120XMAD17/01/2020 17:35:00120009499"ALGO"
17/01/2020 17:35:0020,6800638XMAD17/01/2020 17:35:00120009500"ALGO"
17/01/2020 17:35:0020,680092XMAD17/01/2020 17:35:00120009501"ALGO"
17/01/2020 17:35:0020,680089XMAD17/01/2020 17:35:00120009502"ALGO"
17/01/2020 17:35:0020,6800103XMAD17/01/2020 17:35:00120009503"ALGO"
17/01/2020 17:35:0020,6800225XMAD17/01/2020 17:35:00120009504 
17/01/2020 17:35:0020,6800670XMAD17/01/2020 17:35:00120009505"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020