Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/04/2020 17:35:2513,610049XMAD07/04/2020 17:35:25120013708"ALGO"
07/04/2020 17:35:2513,610050XMAD07/04/2020 17:35:25120013709"ALGO"
07/04/2020 17:35:2513,6100926XMAD07/04/2020 17:35:25120013710 
07/04/2020 17:35:2513,610029XMAD07/04/2020 17:35:25120013711"ALGO"
07/04/2020 17:35:2513,6100151XMAD07/04/2020 17:35:25120013712"ALGO"
07/04/2020 17:35:2513,61001.866XMAD07/04/2020 17:35:25120013713"ALGO"
07/04/2020 17:35:2513,610029XMAD07/04/2020 17:35:25120013714"ALGO"
07/04/2020 17:35:2513,610055XMAD07/04/2020 17:35:25120013715"ALGO"
07/04/2020 17:35:2513,61002.972XMAD07/04/2020 17:35:25120013716"ALGO"
07/04/2020 17:35:2513,61002.972XMAD07/04/2020 17:35:25120013717"ALGO"
07/04/2020 17:35:2513,6100635XMAD07/04/2020 17:35:25120013718"ALGO"
07/04/2020 17:35:2513,61001.377XMAD07/04/2020 17:35:25120013719"ALGO"
07/04/2020 17:35:2513,61002XMAD07/04/2020 17:35:25120013720"ALGO"
07/04/2020 17:35:2513,6100132XMAD07/04/2020 17:35:25120013721"ALGO"
07/04/2020 17:35:2513,61003XMAD07/04/2020 17:35:25120013722"ALGO"
07/04/2020 17:35:2513,6100313XMAD07/04/2020 17:35:25120013723"ALGO"
07/04/2020 17:35:2513,610089XMAD07/04/2020 17:35:25120013724"ALGO"
07/04/2020 17:35:2513,61001.337XMAD07/04/2020 17:35:25120013725"ALGO"
07/04/2020 17:35:2513,61001.635XMAD07/04/2020 17:35:25120013726 
07/04/2020 17:35:2513,6100150XMAD07/04/2020 17:35:25120013727 
07/04/2020 17:35:2513,61001.189XMAD07/04/2020 17:35:25120013728 
07/04/2020 17:35:2513,6100792XMAD07/04/2020 17:35:25120013729 
07/04/2020 17:35:2513,6100875XMAD07/04/2020 17:35:25120013730"ALGO"
07/04/2020 17:35:2513,610087XMAD07/04/2020 17:35:25120013731"ALGO"
07/04/2020 17:35:2513,610019XMAD07/04/2020 17:35:25120013732"ALGO"
07/04/2020 17:35:2513,610029XMAD07/04/2020 17:35:25120013733"ALGO"
07/04/2020 17:35:2513,610011XMAD07/04/2020 17:35:25120013734"ALGO"
07/04/2020 17:35:2513,6100451XMAD07/04/2020 17:35:25120013735"ALGO"
07/04/2020 17:35:2513,610069XMAD07/04/2020 17:35:25120013736 
07/04/2020 17:35:2513,610096XMAD07/04/2020 17:35:25120013737 
07/04/2020 17:35:2513,6100348XMAD07/04/2020 17:35:25120013738"ALGO"
07/04/2020 17:35:2513,6100308XMAD07/04/2020 17:35:25120013739"ALGO"
07/04/2020 17:35:2513,6100265XMAD07/04/2020 17:35:25120013740 
07/04/2020 17:35:2513,6100754XMAD07/04/2020 17:35:25120013741 
07/04/2020 17:35:2513,6100198XMAD07/04/2020 17:35:25120013742 
07/04/2020 17:35:2513,6100198XMAD07/04/2020 17:35:25120013743 
07/04/2020 17:35:2513,6100198XMAD07/04/2020 17:35:25120013744 
07/04/2020 17:35:2513,6100495XMAD07/04/2020 17:35:25120013745 
07/04/2020 17:35:2513,6100198XMAD07/04/2020 17:35:25120013746 
07/04/2020 17:35:2513,6100198XMAD07/04/2020 17:35:25120013747 
07/04/2020 17:35:2513,6100250XMAD07/04/2020 17:35:25120013748 
07/04/2020 17:35:2513,610077XMAD07/04/2020 17:35:25120013749"ALGO"
07/04/2020 17:35:2513,6100447XMAD07/04/2020 17:35:25120013750 
07/04/2020 17:35:2513,61003.260XMAD07/04/2020 17:35:25120013751"ALGO"
07/04/2020 17:35:2513,6100287XMAD07/04/2020 17:35:25120013752"ALGO"
07/04/2020 17:35:2513,6100113XMAD07/04/2020 17:35:25120013753"ALGO"
07/04/2020 17:35:2513,610014XMAD07/04/2020 17:35:25120013754"ALGO"
07/04/2020 17:35:2513,61002XMAD07/04/2020 17:35:25120013755"ALGO"
07/04/2020 17:35:2513,6100140XMAD07/04/2020 17:35:25120013756 
07/04/2020 17:35:2513,6100698XMAD07/04/2020 17:35:25120013757"ALGO"
07/04/2020 17:35:2513,6100744XMAD07/04/2020 17:35:25120013758"ALGO"
07/04/2020 17:35:2513,610046XMAD07/04/2020 17:35:25120013759"ALGO"
07/04/2020 17:35:2513,6100768XMAD07/04/2020 17:35:25120013760"ALGO"
07/04/2020 17:35:2513,61008.651XMAD07/04/2020 17:35:25120013761"ALGO"
07/04/2020 17:35:2513,6100612XMAD07/04/2020 17:35:25120013762"ALGO"
07/04/2020 17:35:2513,6100174XMAD07/04/2020 17:35:25120013763"ALGO"
07/04/2020 17:35:2513,61001.051XMAD07/04/2020 17:35:25120013764 
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013765"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013766"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013767"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013768"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013769"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013770"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013771"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013772"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013773"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013774"ALGO"
07/04/2020 17:35:2513,610099XMAD07/04/2020 17:35:25120013775"ALGO"
07/04/2020 17:35:2513,6100335XMAD07/04/2020 17:35:25120013776"ALGO"
07/04/2020 17:35:2513,6100805XMAD07/04/2020 17:35:25120013777 
07/04/2020 17:35:2513,6100500XMAD07/04/2020 17:35:25120013778 
07/04/2020 17:35:2513,6100615XMAD07/04/2020 17:35:25120013779"ALGO"
07/04/2020 17:35:2513,6100545XMAD07/04/2020 17:35:25120013780 
07/04/2020 17:35:2513,6100686XMAD07/04/2020 17:35:25120013781 
07/04/2020 17:35:2513,6100806XMAD07/04/2020 17:35:25120013782 
07/04/2020 17:35:2513,6100335XMAD07/04/2020 17:35:25120013783"ALGO"
07/04/2020 17:35:2513,6100154XMAD07/04/2020 17:35:25120013784 
07/04/2020 17:35:2513,61001.684XMAD07/04/2020 17:35:25120013785 
07/04/2020 17:35:2513,6100851XMAD07/04/2020 17:35:25120013786"ALGO"
07/04/2020 17:35:2513,610016XMAD07/04/2020 17:35:25120013787"ALGO"
07/04/2020 17:35:2513,6100139XMAD07/04/2020 17:35:25120013788"ALGO"
07/04/2020 17:35:2513,61001.000XMAD07/04/2020 17:35:25120013789"ALGO"
07/04/2020 17:35:2513,6100296XMAD07/04/2020 17:35:25120013790"ALGO"
07/04/2020 17:35:2513,6100807XMAD07/04/2020 17:35:25120013791"ALGO"
07/04/2020 17:35:2513,6100117XMAD07/04/2020 17:35:25120013792"ALGO"
07/04/2020 17:35:2513,6100219XMAD07/04/2020 17:35:25120013793"ALGO"
07/04/2020 17:35:2513,6100138XMAD07/04/2020 17:35:25120013794 
07/04/2020 17:35:2513,610095XMAD07/04/2020 17:35:25120013795 
07/04/2020 17:35:2513,6100548XMAD07/04/2020 17:35:25120013796 
07/04/2020 17:35:2513,6100330XMAD07/04/2020 17:35:25120013797 
07/04/2020 17:35:2513,610096XMAD07/04/2020 17:35:25120013798 
07/04/2020 17:35:2513,61001.096XMAD07/04/2020 17:35:25120013799 
07/04/2020 17:35:2513,6100250XMAD07/04/2020 17:35:25120013800"ALGO"
07/04/2020 17:28:3413,6000705XMAD07/04/2020 17:28:34120013247 
07/04/2020 17:28:3413,6100120XMAD07/04/2020 17:28:34120013246 
07/04/2020 17:28:3413,6100120XMAD07/04/2020 17:28:34120013245 
07/04/2020 17:28:3213,6400240XMAD07/04/2020 17:28:32120013243"ALGO"
07/04/2020 17:28:3213,640041XMAD07/04/2020 17:28:32120013244"ALGO"
07/04/2020 17:28:3213,6400786XMAD07/04/2020 17:28:32120013242"ALGO"
07/04/2020 17:28:2513,640016XMAD07/04/2020 17:28:25120013240"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020