Bolsas y Mercados Españoles
Buscador de
empresas
ARIMA REAL ESTATE SOCIMI, S.A.
DomicilioCL/ FERNANDO EL SANTO 15, 28010 MADRID 
Capital Social Admitido284.293.760,00 Euros

 


Nombre Mercado Ticker ISIN
ARIMA REAL ESTATE Mercado Continuo ARM ES0105376000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/03/2020 17:35:158,050017XMAD27/03/2020 17:35:15020019395 
27/03/2020 17:35:158,0500135XMAD27/03/2020 17:35:15020019396 
27/03/2020 17:35:158,05001.027XMAD27/03/2020 17:35:15020019397"ALGO"
27/03/2020 17:35:158,0500798XMAD27/03/2020 17:35:15020019398"ALGO"
27/03/2020 17:35:158,050028XMAD27/03/2020 17:35:15020019399"ALGO"
27/03/2020 17:35:158,05001.187XMAD27/03/2020 17:35:15020019400"ALGO"
27/03/2020 17:14:518,050064XMAD27/03/2020 17:14:51020018188 
27/03/2020 17:12:047,9500141XMAD27/03/2020 17:12:04020018071 
27/03/2020 17:12:047,9500200XMAD27/03/2020 17:12:04020018069 
27/03/2020 17:12:047,9500128XMAD27/03/2020 17:12:04020018070 
27/03/2020 17:09:438,0500285XMAD27/03/2020 17:09:43020017961 
27/03/2020 16:59:008,0000118XMAD27/03/2020 16:59:00020017506"ALGO"
27/03/2020 16:59:008,0000292XMAD27/03/2020 16:59:00020017507"ALGO"
27/03/2020 16:59:008,000080XMAD27/03/2020 16:59:00020017508"ALGO"
27/03/2020 16:57:448,000046XMAD27/03/2020 16:57:44020017457"ALGO"
27/03/2020 16:57:448,0000246XMAD27/03/2020 16:57:44020017458"ALGO"
27/03/2020 16:57:448,0000364XMAD27/03/2020 16:57:44020017456"ALGO"
27/03/2020 16:57:448,0000410XMAD27/03/2020 16:57:44020017455"ALGO"
27/03/2020 16:57:438,0000410XMAD27/03/2020 16:57:43020017454"ALGO"
27/03/2020 16:57:438,0000410XMAD27/03/2020 16:57:43020017453"ALGO"
27/03/2020 16:57:438,0000410XMAD27/03/2020 16:57:43020017451"ALGO"
27/03/2020 16:57:438,000013XMAD27/03/2020 16:57:43020017449"ALGO"
27/03/2020 16:57:438,0000397XMAD27/03/2020 16:57:43020017450"ALGO"
27/03/2020 16:57:428,0000397XMAD27/03/2020 16:57:42020017427"ALGO"
27/03/2020 16:57:428,0000500XMAD27/03/2020 16:57:42020017425"ALGO"
27/03/2020 16:57:428,00009.316XMAD27/03/2020 16:57:42020017426"ALGO"
27/03/2020 16:57:428,1000100XMAD27/03/2020 16:57:42020017421"ALGO"
27/03/2020 16:57:428,1000324XMAD27/03/2020 16:57:42020017422"ALGO"
27/03/2020 16:57:428,1000391XMAD27/03/2020 16:57:42020017423"ALGO"
27/03/2020 16:57:428,1000180XMAD27/03/2020 16:57:42020017424"ALGO"
27/03/2020 16:25:568,200083XMAD27/03/2020 16:25:56020015979"ALGO"
27/03/2020 16:25:258,2000145XMAD27/03/2020 16:25:25020015949"ALGO"
27/03/2020 16:25:258,200076XMAD27/03/2020 16:25:25020015950"ALGO"
27/03/2020 16:24:448,4000195XMAD27/03/2020 16:24:44020015942 
27/03/2020 16:24:408,400069XMAD27/03/2020 16:24:40020015937"ALGO"
27/03/2020 16:24:398,2000111XMAD27/03/2020 16:24:39020015935"ALGO"
27/03/2020 16:24:398,2000244XMAD27/03/2020 16:24:39020015936"ALGO"
27/03/2020 15:36:138,200093XMAD27/03/2020 15:36:13020013687"ALGO"
27/03/2020 15:06:208,1500100XMAD27/03/2020 15:06:20020012811"ALGO"
27/03/2020 15:06:208,1500101XMAD27/03/2020 15:06:20020012812"ALGO"
27/03/2020 14:27:208,10005XMAD27/03/2020 14:27:20020011620"ALGO"
27/03/2020 14:27:208,1000396XMAD27/03/2020 14:27:20020011621"ALGO"
27/03/2020 14:18:388,100020XMAD27/03/2020 14:18:38020011478"ALGO"
27/03/2020 13:57:078,050075XMAD27/03/2020 13:57:07020010972"ALGO"
27/03/2020 13:00:208,000023XMAD27/03/2020 13:00:20020009628"ALGO"
27/03/2020 12:58:528,000022XMAD27/03/2020 12:58:52020009593"ALGO"
27/03/2020 12:57:258,000021XMAD27/03/2020 12:57:25020009574"ALGO"
27/03/2020 12:56:118,000025XMAD27/03/2020 12:56:11020009551"ALGO"
27/03/2020 12:54:158,000025XMAD27/03/2020 12:54:15020009526"ALGO"
27/03/2020 12:51:368,000025XMAD27/03/2020 12:51:36020009449"ALGO"
27/03/2020 12:38:458,100084XMAD27/03/2020 12:38:45020009079"ALGO"
27/03/2020 12:38:458,000027XMAD27/03/2020 12:38:45020009078 
27/03/2020 12:38:448,0000399XMAD27/03/2020 12:38:44020009074"ALGO"
27/03/2020 12:38:448,0000625XMAD27/03/2020 12:38:44020009075"ALGO"
27/03/2020 12:38:448,0000300XMAD27/03/2020 12:38:44020009076"ALGO"
27/03/2020 12:38:448,000052XMAD27/03/2020 12:38:44020009077"ALGO"
27/03/2020 12:29:468,1000187XMAD27/03/2020 12:29:46020008681"ALGO"
27/03/2020 12:29:428,0500100XMAD27/03/2020 12:29:42020008680"ALGO"
27/03/2020 12:29:418,000033XMAD27/03/2020 12:29:41020008679 
27/03/2020 12:27:438,000034XMAD27/03/2020 12:27:43020008633 
27/03/2020 12:20:448,000034XMAD27/03/2020 12:20:44020008475 
27/03/2020 12:20:448,1000407XMAD27/03/2020 12:20:44020008474"ALGO"
27/03/2020 12:20:438,10002.500XMAD27/03/2020 12:20:43020008471"ALGO"
27/03/2020 12:20:438,1000324XMAD27/03/2020 12:20:43020008472"ALGO"
27/03/2020 12:20:438,1000300XMAD27/03/2020 12:20:43020008473"ALGO"
27/03/2020 11:19:518,2000120XMAD27/03/2020 11:19:51020006490"ALGO"
27/03/2020 11:19:518,2000638XMAD27/03/2020 11:19:51020006491"ALGO"
27/03/2020 11:07:548,200010XMAD27/03/2020 11:07:54020006078 
27/03/2020 11:06:288,20001XMAD27/03/2020 11:06:28020006031 
27/03/2020 11:06:238,20007XMAD27/03/2020 11:06:23020006030 
27/03/2020 10:49:298,200012XMAD27/03/2020 10:49:29020005539 
27/03/2020 10:49:298,2000149XMAD27/03/2020 10:49:29020005538"ALGO"
27/03/2020 09:24:338,2000100XMAD27/03/2020 09:24:33020002179"ALGO"
27/03/2020 09:24:338,200051XMAD27/03/2020 09:24:33020002180"ALGO"
27/03/2020 09:20:038,4000124XMAD27/03/2020 09:20:03020001953"ALGO"
27/03/2020 09:19:508,400029XMAD27/03/2020 09:19:50020001950 
27/03/2020 09:19:388,4000410XMAD27/03/2020 09:19:38020001945"ALGO"
27/03/2020 09:19:268,400018XMAD27/03/2020 09:19:26020001935"ALGO"
27/03/2020 09:19:268,400077XMAD27/03/2020 09:19:26020001936"ALGO"
27/03/2020 09:19:118,4000666XMAD27/03/2020 09:19:11020001907"ALGO"
27/03/2020 09:18:238,400029XMAD27/03/2020 09:18:23020001882"ALGO"
27/03/2020 09:17:368,4000132XMAD27/03/2020 09:17:36020001829"ALGO"
27/03/2020 09:17:118,400028XMAD27/03/2020 09:17:11020001770"ALGO"
27/03/2020 09:12:328,400027XMAD27/03/2020 09:12:32020001450"ALGO"
27/03/2020 09:00:228,4000100XMAD27/03/2020 09:00:22020000001"ALGO"
27/03/2020 09:00:228,40001.000XMAD27/03/2020 09:00:22020000002"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020