Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/04/2020 17:35:2218,000011XMAD02/04/2020 17:35:22090010164"ALGO"
02/04/2020 17:35:2218,0000140XMAD02/04/2020 17:35:22090010165"ALGO"
02/04/2020 17:35:2218,000029XMAD02/04/2020 17:35:22090010166"ALGO"
02/04/2020 17:35:2218,0000249XMAD02/04/2020 17:35:22090010167"ALGO"
02/04/2020 17:35:2218,0000121XMAD02/04/2020 17:35:22090010168"ALGO"
02/04/2020 17:35:2218,000082XMAD02/04/2020 17:35:22090010169"ALGO"
02/04/2020 17:35:2218,00007XMAD02/04/2020 17:35:22090010170"ALGO"
02/04/2020 17:35:2218,0000237XMAD02/04/2020 17:35:22090010171"ALGO"
02/04/2020 17:35:2218,00002.814XMAD02/04/2020 17:35:22090010172"ALGO"
02/04/2020 17:35:2218,0000238XMAD02/04/2020 17:35:22090010173"ALGO"
02/04/2020 17:35:2218,0000234XMAD02/04/2020 17:35:22090010174"ALGO"
02/04/2020 17:29:5018,060025XMAD02/04/2020 17:29:50090010139"ALGO"
02/04/2020 17:29:0618,000052XMAD02/04/2020 17:29:06090010120"ALGO"
02/04/2020 17:29:0618,000027XMAD02/04/2020 17:29:06090010119"ALGO"
02/04/2020 17:29:0518,0000213XMAD02/04/2020 17:29:05090010118"ALGO"
02/04/2020 17:29:0518,000011XMAD02/04/2020 17:29:05090010115"ALGO"
02/04/2020 17:29:0518,000027XMAD02/04/2020 17:29:05090010116"ALGO"
02/04/2020 17:29:0518,0000202XMAD02/04/2020 17:29:05090010117"ALGO"
02/04/2020 17:20:3518,0000104XMAD02/04/2020 17:20:35090009819"ALGO"
02/04/2020 17:20:3518,0000106XMAD02/04/2020 17:20:35090009820"ALGO"
02/04/2020 17:20:3517,920050XMAD02/04/2020 17:20:35090009821 
02/04/2020 17:20:3517,880040XMAD02/04/2020 17:20:35090009822 
02/04/2020 17:16:3718,0000122XMAD02/04/2020 17:16:37090009677"ALGO"
02/04/2020 17:16:3718,0000139XMAD02/04/2020 17:16:37090009676"ALGO"
02/04/2020 17:15:5118,000074XMAD02/04/2020 17:15:51090009647"ALGO"
02/04/2020 17:15:5018,000063XMAD02/04/2020 17:15:50090009646"ALGO"
02/04/2020 17:15:5018,0000107XMAD02/04/2020 17:15:50090009645"ALGO"
02/04/2020 17:15:5018,0000170XMAD02/04/2020 17:15:50090009644"ALGO"
02/04/2020 17:15:3018,000043XMAD02/04/2020 17:15:30090009638"ALGO"
02/04/2020 17:15:3018,000041XMAD02/04/2020 17:15:30090009637"ALGO"
02/04/2020 17:15:3018,0000172XMAD02/04/2020 17:15:30090009636"ALGO"
02/04/2020 17:15:3018,000095XMAD02/04/2020 17:15:30090009632"ALGO"
02/04/2020 17:15:3017,940028XMAD02/04/2020 17:15:30090009633"ALGO"
02/04/2020 17:15:3017,920050XMAD02/04/2020 17:15:30090009634 
02/04/2020 17:15:3017,880066XMAD02/04/2020 17:15:30090009635 
02/04/2020 17:15:2818,000011XMAD02/04/2020 17:15:28090009631"ALGO"
02/04/2020 17:15:2818,000073XMAD02/04/2020 17:15:28090009630"ALGO"
02/04/2020 17:15:2718,0000129XMAD02/04/2020 17:15:27090009629"ALGO"
02/04/2020 17:15:2718,00001XMAD02/04/2020 17:15:27090009625"ALGO"
02/04/2020 17:15:2718,000046XMAD02/04/2020 17:15:27090009626"ALGO"
02/04/2020 17:15:2718,0000106XMAD02/04/2020 17:15:27090009627"ALGO"
02/04/2020 17:15:2718,0000111XMAD02/04/2020 17:15:27090009628"ALGO"
02/04/2020 17:15:0318,000050XMAD02/04/2020 17:15:03090009619"ALGO"
02/04/2020 17:15:0318,000043XMAD02/04/2020 17:15:03090009617"ALGO"
02/04/2020 17:15:0318,00009XMAD02/04/2020 17:15:03090009618 
02/04/2020 17:15:0318,000094XMAD02/04/2020 17:15:03090009616"ALGO"
02/04/2020 17:09:2818,000076XMAD02/04/2020 17:09:28090009455"ALGO"
02/04/2020 17:09:2818,000081XMAD02/04/2020 17:09:28090009454"ALGO"
02/04/2020 17:09:2718,000081XMAD02/04/2020 17:09:27090009453"ALGO"
02/04/2020 17:09:2718,0000132XMAD02/04/2020 17:09:27090009452"ALGO"
02/04/2020 17:09:2718,0000100XMAD02/04/2020 17:09:27090009451"ALGO"
02/04/2020 17:09:2718,0000113XMAD02/04/2020 17:09:27090009450"ALGO"
02/04/2020 17:09:1818,000044XMAD02/04/2020 17:09:18090009447"ALGO"
02/04/2020 17:09:1718,000048XMAD02/04/2020 17:09:17090009446"ALGO"
02/04/2020 17:09:1718,000078XMAD02/04/2020 17:09:17090009445"ALGO"
02/04/2020 17:09:1718,000087XMAD02/04/2020 17:09:17090009444"ALGO"
02/04/2020 17:09:1718,000074XMAD02/04/2020 17:09:17090009443"ALGO"
02/04/2020 17:09:1718,0000106XMAD02/04/2020 17:09:17090009442"ALGO"
02/04/2020 17:09:1718,0000107XMAD02/04/2020 17:09:17090009441"ALGO"
02/04/2020 17:09:1717,960027XMAD02/04/2020 17:09:17090009440"ALGO"
02/04/2020 17:09:1718,000080XMAD02/04/2020 17:09:17090009438"ALGO"
02/04/2020 17:09:1718,0000133XMAD02/04/2020 17:09:17090009439"ALGO"
02/04/2020 17:09:0618,000076XMAD02/04/2020 17:09:06090009427"ALGO"
02/04/2020 17:09:0618,000057XMAD02/04/2020 17:09:06090009428"ALGO"
02/04/2020 17:09:0618,000024XMAD02/04/2020 17:09:06090009425"ALGO"
02/04/2020 17:09:0618,000033XMAD02/04/2020 17:09:06090009426"ALGO"
02/04/2020 17:09:0118,000080XMAD02/04/2020 17:09:01090009423"ALGO"
02/04/2020 17:09:0118,0000109XMAD02/04/2020 17:09:01090009422"ALGO"
02/04/2020 17:09:0118,000074XMAD02/04/2020 17:09:01090009421"ALGO"
02/04/2020 17:09:0118,0000213XMAD02/04/2020 17:09:01090009420"ALGO"
02/04/2020 17:09:0118,0000213XMAD02/04/2020 17:09:01090009419"ALGO"
02/04/2020 17:04:3218,0000213XMAD02/04/2020 17:04:32090009260"ALGO"
02/04/2020 17:04:3218,000025XMAD02/04/2020 17:04:32090009258"ALGO"
02/04/2020 17:04:3218,0000188XMAD02/04/2020 17:04:32090009259"ALGO"
02/04/2020 17:03:0418,000088XMAD02/04/2020 17:03:04090009220"ALGO"
02/04/2020 17:03:0418,000059XMAD02/04/2020 17:03:04090009218"ALGO"
02/04/2020 17:03:0418,000041XMAD02/04/2020 17:03:04090009219"ALGO"
02/04/2020 17:03:0418,000054XMAD02/04/2020 17:03:04090009217"ALGO"
02/04/2020 17:03:0418,0000100XMAD02/04/2020 17:03:04090009216"ALGO"
02/04/2020 17:03:0418,000048XMAD02/04/2020 17:03:04090009215"ALGO"
02/04/2020 17:03:0418,000013XMAD02/04/2020 17:03:04090009214"ALGO"
02/04/2020 17:03:0418,0000213XMAD02/04/2020 17:03:04090009213"ALGO"
02/04/2020 17:03:0417,980026XMAD02/04/2020 17:03:04090009212"ALGO"
02/04/2020 17:03:0418,000013XMAD02/04/2020 17:03:04090009209"ALGO"
02/04/2020 17:03:0418,000037XMAD02/04/2020 17:03:04090009210"ALGO"
02/04/2020 17:03:0418,0000176XMAD02/04/2020 17:03:04090009211"ALGO"
02/04/2020 16:57:3018,000089XMAD02/04/2020 16:57:30090009094"ALGO"
02/04/2020 16:57:3018,0000111XMAD02/04/2020 16:57:30090009095"ALGO"
02/04/2020 16:54:4218,0000116XMAD02/04/2020 16:54:42090009012"ALGO"
02/04/2020 16:54:4218,00008XMAD02/04/2020 16:54:42090009010"ALGO"
02/04/2020 16:54:4218,000074XMAD02/04/2020 16:54:42090009011"ALGO"
02/04/2020 16:48:5118,000099XMAD02/04/2020 16:48:51090008817"ALGO"
02/04/2020 16:48:5118,00008XMAD02/04/2020 16:48:51090008816"ALGO"
02/04/2020 16:48:5118,0000146XMAD02/04/2020 16:48:51090008813"ALGO"
02/04/2020 16:48:5118,000070XMAD02/04/2020 16:48:51090008814"ALGO"
02/04/2020 16:48:5118,000076XMAD02/04/2020 16:48:51090008815"ALGO"
02/04/2020 16:34:0718,0000146XMAD02/04/2020 16:34:07090008294"ALGO"
02/04/2020 16:34:0718,000043XMAD02/04/2020 16:34:07090008295"ALGO"
02/04/2020 16:30:4618,2000100XMAD02/04/2020 16:30:46090008170"ALGO"
02/04/2020 16:29:4418,0000120XMAD02/04/2020 16:29:44090008147"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020