Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/03/2020 17:35:152,4520156XMAD27/03/2020 17:35:15060008016"ALGO"
27/03/2020 17:35:152,45202.892XMAD27/03/2020 17:35:15060008017"ALGO"
27/03/2020 17:35:152,45201.661XMAD27/03/2020 17:35:15060008018"ALGO"
27/03/2020 17:35:152,45201.800XMAD27/03/2020 17:35:15060008019"ALGO"
27/03/2020 17:35:152,45201XMAD27/03/2020 17:35:15060008020"ALGO"
27/03/2020 17:35:152,45201.744XMAD27/03/2020 17:35:15060008021"ALGO"
27/03/2020 17:35:152,4520869XMAD27/03/2020 17:35:15060008022"ALGO"
27/03/2020 17:35:152,4520262XMAD27/03/2020 17:35:15060008023"ALGO"
27/03/2020 17:35:152,45203.437XMAD27/03/2020 17:35:15060008024"ALGO"
27/03/2020 17:35:152,4520108XMAD27/03/2020 17:35:15060008025"ALGO"
27/03/2020 17:35:152,4520123XMAD27/03/2020 17:35:15060008026"ALGO"
27/03/2020 17:35:152,45201.995XMAD27/03/2020 17:35:15060008027"ALGO"
27/03/2020 17:35:152,45202.045XMAD27/03/2020 17:35:15060008028 
27/03/2020 17:35:152,452041XMAD27/03/2020 17:35:15060008029 
27/03/2020 17:35:152,452022XMAD27/03/2020 17:35:15060008030 
27/03/2020 17:35:152,4520252XMAD27/03/2020 17:35:15060008031 
27/03/2020 17:35:152,4520466XMAD27/03/2020 17:35:15060008032 
27/03/2020 17:35:152,45201.616XMAD27/03/2020 17:35:15060008033 
27/03/2020 17:35:152,45201.731XMAD27/03/2020 17:35:15060008034 
27/03/2020 17:35:152,45202.563XMAD27/03/2020 17:35:15060008035 
27/03/2020 17:35:152,452046XMAD27/03/2020 17:35:15060008036"ALGO"
27/03/2020 17:35:152,4520168XMAD27/03/2020 17:35:15060008037 
27/03/2020 17:35:152,45201.032XMAD27/03/2020 17:35:15060008038"ALGO"
27/03/2020 17:35:152,45203.020XMAD27/03/2020 17:35:15060008039"ALGO"
27/03/2020 17:35:152,4520613XMAD27/03/2020 17:35:15060008040"ALGO"
27/03/2020 17:35:152,45201.006XMAD27/03/2020 17:35:15060008041"ALGO"
27/03/2020 17:35:152,4520135XMAD27/03/2020 17:35:15060008042"ALGO"
27/03/2020 17:35:152,4520298XMAD27/03/2020 17:35:15060008043"ALGO"
27/03/2020 17:35:152,45202.206XMAD27/03/2020 17:35:15060008044"ALGO"
27/03/2020 17:35:152,4520343XMAD27/03/2020 17:35:15060008045"ALGO"
27/03/2020 17:35:152,45201.067XMAD27/03/2020 17:35:15060008046"ALGO"
27/03/2020 17:29:032,4500184XMAD27/03/2020 17:29:03060007574"ALGO"
27/03/2020 17:29:032,4500119XMAD27/03/2020 17:29:03060007575"ALGO"
27/03/2020 17:28:122,4500530XMAD27/03/2020 17:28:12060007557"ALGO"
27/03/2020 17:28:072,458045XMAD27/03/2020 17:28:07060007556"ALGO"
27/03/2020 17:26:592,4440103XMAD27/03/2020 17:26:59060007511"ALGO"
27/03/2020 17:26:592,444044XMAD27/03/2020 17:26:59060007512 
27/03/2020 17:26:572,446012XMAD27/03/2020 17:26:57060007508"ALGO"
27/03/2020 17:26:482,4560361XMAD27/03/2020 17:26:48060007500"ALGO"
27/03/2020 17:26:252,444021XMAD27/03/2020 17:26:25060007494"ALGO"
27/03/2020 17:26:222,4560353XMAD27/03/2020 17:26:22060007493"ALGO"
27/03/2020 17:26:112,4440732XMAD27/03/2020 17:26:11060007476"ALGO"
27/03/2020 17:25:462,4560900XMAD27/03/2020 17:25:46060007463"ALGO"
27/03/2020 17:25:002,4580806XMAD27/03/2020 17:25:00060007444"ALGO"
27/03/2020 17:25:002,4580597XMAD27/03/2020 17:25:00060007445"ALGO"
27/03/2020 17:25:002,4580417XMAD27/03/2020 17:25:00060007446"ALGO"
27/03/2020 17:25:002,4580414XMAD27/03/2020 17:25:00060007447"ALGO"
27/03/2020 17:24:522,4380400XMAD27/03/2020 17:24:52060007443 
27/03/2020 17:24:402,438022XMAD27/03/2020 17:24:40060007425"ALGO"
27/03/2020 17:24:402,4380650XMAD27/03/2020 17:24:40060007424 
27/03/2020 17:24:402,4380430XMAD27/03/2020 17:24:40060007423 
27/03/2020 17:24:402,4380510XMAD27/03/2020 17:24:40060007422 
27/03/2020 17:24:402,43601.268XMAD27/03/2020 17:24:40060007421"ALGO"
27/03/2020 17:24:402,438040XMAD27/03/2020 17:24:40060007420 
27/03/2020 17:24:392,4380766XMAD27/03/2020 17:24:39060007419"ALGO"
27/03/2020 17:24:392,4380806XMAD27/03/2020 17:24:39060007418"ALGO"
27/03/2020 17:24:392,4380806XMAD27/03/2020 17:24:39060007417"ALGO"
27/03/2020 17:24:392,4380962XMAD27/03/2020 17:24:39060007416"ALGO"
27/03/2020 17:24:342,438038XMAD27/03/2020 17:24:34060007412"ALGO"
27/03/2020 17:24:332,45606.962XMAD27/03/2020 17:24:33060007410 
27/03/2020 17:24:332,45609.000XMAD27/03/2020 17:24:33060007411 
27/03/2020 17:24:332,456021XMAD27/03/2020 17:24:33060007409"ALGO"
27/03/2020 17:24:322,4600972XMAD27/03/2020 17:24:32060007407"ALGO"
27/03/2020 17:24:322,4600868XMAD27/03/2020 17:24:32060007408"ALGO"
27/03/2020 17:24:322,4600877XMAD27/03/2020 17:24:32060007406"ALGO"
27/03/2020 17:22:462,462031XMAD27/03/2020 17:22:46060007330"ALGO"
27/03/2020 17:22:272,462036XMAD27/03/2020 17:22:27060007313"ALGO"
27/03/2020 17:18:202,456031XMAD27/03/2020 17:18:20060007164"ALGO"
27/03/2020 17:18:202,4600507XMAD27/03/2020 17:18:20060007161"ALGO"
27/03/2020 17:18:202,46002.115XMAD27/03/2020 17:18:20060007162"ALGO"
27/03/2020 17:18:202,4600180XMAD27/03/2020 17:18:20060007163"ALGO"
27/03/2020 17:18:202,4600383XMAD27/03/2020 17:18:20060007160"ALGO"
27/03/2020 17:16:072,4580174XMAD27/03/2020 17:16:07060007111"ALGO"
27/03/2020 17:14:112,4720280XMAD27/03/2020 17:14:11060007058"ALGO"
27/03/2020 17:14:032,4600500XMAD27/03/2020 17:14:03060007057"ALGO"
27/03/2020 17:12:242,456034XMAD27/03/2020 17:12:24060007010"ALGO"
27/03/2020 17:12:232,4560513XMAD27/03/2020 17:12:23060007009 
27/03/2020 17:12:232,4560386XMAD27/03/2020 17:12:23060007006 
27/03/2020 17:12:232,4560371XMAD27/03/2020 17:12:23060007007"ALGO"
27/03/2020 17:12:232,45601.682XMAD27/03/2020 17:12:23060007008"ALGO"
27/03/2020 17:08:452,4560927XMAD27/03/2020 17:08:45060006977"ALGO"
27/03/2020 17:08:452,456073XMAD27/03/2020 17:08:45060006978 
27/03/2020 17:04:172,4400634XMAD27/03/2020 17:04:17060006915 
27/03/2020 17:04:172,4400420XMAD27/03/2020 17:04:17060006914 
27/03/2020 17:04:172,44001.524XMAD27/03/2020 17:04:17060006913"ALGO"
27/03/2020 17:04:172,44001.509XMAD27/03/2020 17:04:17060006912"ALGO"
27/03/2020 17:02:372,4480996XMAD27/03/2020 17:02:37060006893"ALGO"
27/03/2020 17:02:372,4480214XMAD27/03/2020 17:02:37060006892"ALGO"
27/03/2020 17:02:162,44801.252XMAD27/03/2020 17:02:16060006887"ALGO"
27/03/2020 17:02:162,4480508XMAD27/03/2020 17:02:16060006888"ALGO"
27/03/2020 17:02:162,448038XMAD27/03/2020 17:02:16060006886"ALGO"
27/03/2020 16:57:112,46201.378XMAD27/03/2020 16:57:11060006808"ALGO"
27/03/2020 16:57:112,46201.516XMAD27/03/2020 16:57:11060006809"ALGO"
27/03/2020 16:57:112,4640480XMAD27/03/2020 16:57:11060006810"ALGO"
27/03/2020 16:57:112,46401.007XMAD27/03/2020 16:57:11060006811"ALGO"
27/03/2020 16:48:352,4320988XMAD27/03/2020 16:48:35060006684"ALGO"
27/03/2020 16:48:352,4320284XMAD27/03/2020 16:48:35060006685"ALGO"
27/03/2020 16:47:092,45601.092XMAD27/03/2020 16:47:09060006620"ALGO"
27/03/2020 16:47:092,4560587XMAD27/03/2020 16:47:09060006619"ALGO"
27/03/2020 16:46:572,456037XMAD27/03/2020 16:46:57060006609"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020