Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE A Mercado Continuo ABG ES0105200416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/04/2020 17:23:220,013736.565XMAD09/04/2020 17:23:22080004094 
09/04/2020 17:23:220,013663.435XMAD09/04/2020 17:23:22080004095 
09/04/2020 17:22:530,013836.565XMAD09/04/2020 17:22:53080004080 
09/04/2020 17:22:530,013850.000XMAD09/04/2020 17:22:53080004081 
09/04/2020 17:22:530,0137163.435XMAD09/04/2020 17:22:53080004082 
09/04/2020 17:20:310,013825.000XMAD09/04/2020 17:20:31080004015"ALGO"
09/04/2020 16:57:140,014025.000XMAD09/04/2020 16:57:14080003692 
09/04/2020 16:54:360,014010.000XMAD09/04/2020 16:54:36080003661 
09/04/2020 16:12:310,01402.000XMAD09/04/2020 16:12:31080003074 
09/04/2020 16:03:270,014020.000XMAD09/04/2020 16:03:27080002960 
09/04/2020 15:53:410,01388.000XMAD09/04/2020 15:53:41080002836"ALGO"
09/04/2020 15:46:550,013840.580XMAD09/04/2020 15:46:55080002770 
09/04/2020 15:46:550,013828.985XMAD09/04/2020 15:46:55080002771 
09/04/2020 15:46:550,0138130.435XMAD09/04/2020 15:46:55080002772 
09/04/2020 15:11:520,01385.000XMAD09/04/2020 15:11:52080002520"ALGO"
09/04/2020 14:58:440,014090.942XMAD09/04/2020 14:58:44080002441 
09/04/2020 14:58:440,01401.015XMAD09/04/2020 14:58:44080002442 
09/04/2020 14:58:440,0141217.625XMAD09/04/2020 14:58:44080002443 
09/04/2020 14:58:440,0141150.000XMAD09/04/2020 14:58:44080002444"ALGO"
09/04/2020 14:58:440,014128.368XMAD09/04/2020 14:58:44080002445 
09/04/2020 14:58:440,014132.000XMAD09/04/2020 14:58:44080002446"ALGO"
09/04/2020 14:58:440,0142203.676XMAD09/04/2020 14:58:44080002447 
09/04/2020 14:41:010,013850.000XMAD09/04/2020 14:41:01080002364 
09/04/2020 12:57:460,014090.942XMAD09/04/2020 12:57:46080001857 
09/04/2020 12:57:460,01409.058XMAD09/04/2020 12:57:46080001858 
09/04/2020 12:54:430,01407.692XMAD09/04/2020 12:54:43080001843 
09/04/2020 12:44:250,01384.000XMAD09/04/2020 12:44:25080001778"ALGO"
09/04/2020 12:25:110,0138420XMAD09/04/2020 12:25:11080001668 
09/04/2020 12:14:320,01408.571XMAD09/04/2020 12:14:32080001632 
09/04/2020 12:06:190,01405.000XMAD09/04/2020 12:06:19080001598"ALGO"
09/04/2020 11:50:120,01401.500XMAD09/04/2020 11:50:12080001494 
09/04/2020 11:49:480,0140106.295XMAD09/04/2020 11:49:48080001491 
09/04/2020 11:25:120,014110.500XMAD09/04/2020 11:25:12080001306 
09/04/2020 10:38:400,014013.705XMAD09/04/2020 10:38:40080000933"ALGO"
09/04/2020 10:07:420,01401.000XMAD09/04/2020 10:07:42080000669"ALGO"
09/04/2020 09:43:080,014250.000XMAD09/04/2020 09:43:08080000465 
09/04/2020 09:16:440,01407.184XMAD09/04/2020 09:16:44080000293 
09/04/2020 09:02:450,0140156.770XMAD09/04/2020 09:02:45080000162 
09/04/2020 09:02:450,014080.000XMAD09/04/2020 09:02:45080000163 
09/04/2020 09:02:450,0140191.801XMAD09/04/2020 09:02:45080000164 
09/04/2020 09:00:080,01407.000XMAD09/04/2020 09:00:08080000001 
09/04/2020 09:00:080,01401XMAD09/04/2020 09:00:08080000002 
09/04/2020 09:00:080,0140729XMAD09/04/2020 09:00:08080000003 
09/04/2020 09:00:080,014010.000XMAD09/04/2020 09:00:08080000004"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020