Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE A Mercado Continuo ABG ES0105200416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/09/2019 17:35:300,0202152XMAD19/09/2019 17:35:30080004021"ALGO"
19/09/2019 17:35:300,02026.075XMAD19/09/2019 17:35:30080004022 
19/09/2019 17:35:300,020293.773XMAD19/09/2019 17:35:30080004023 
19/09/2019 17:35:300,020230.000XMAD19/09/2019 17:35:30080004024"ALGO"
19/09/2019 17:28:450,0202621XMAD19/09/2019 17:28:45080003966 
19/09/2019 17:28:450,0202180.711XMAD19/09/2019 17:28:45080003965 
19/09/2019 17:14:430,0204105.496XMAD19/09/2019 17:14:43080003725 
19/09/2019 17:14:370,0204200.000XMAD19/09/2019 17:14:37080003722 
19/09/2019 17:14:370,020450.000XMAD19/09/2019 17:14:37080003723 
19/09/2019 17:14:370,0204408.254XMAD19/09/2019 17:14:37080003724 
19/09/2019 17:08:190,0202151.461XMAD19/09/2019 17:08:19080003663 
19/09/2019 17:08:190,020350.000XMAD19/09/2019 17:08:19080003662 
19/09/2019 17:07:270,020250.000XMAD19/09/2019 17:07:27080003649 
19/09/2019 17:05:340,020250.000XMAD19/09/2019 17:05:34080003625 
19/09/2019 16:18:570,02014.163XMAD19/09/2019 16:18:57080003205 
19/09/2019 15:42:170,020114.644XMAD19/09/2019 15:42:17080002977 
19/09/2019 15:42:170,0201114.644XMAD19/09/2019 15:42:17080002975 
19/09/2019 15:42:170,0201285.356XMAD19/09/2019 15:42:17080002976 
19/09/2019 15:39:040,020250.000XMAD19/09/2019 15:39:04080002960 
19/09/2019 15:38:010,020113.356XMAD19/09/2019 15:38:01080002944 
19/09/2019 15:37:590,020250.000XMAD19/09/2019 15:37:59080002942"ALGO"
19/09/2019 15:37:590,0202500.000XMAD19/09/2019 15:37:59080002943"ALGO"
19/09/2019 15:32:250,02041.000XMAD19/09/2019 15:32:25080002868 
19/09/2019 15:31:580,020351.000XMAD19/09/2019 15:31:58080002859 
19/09/2019 15:22:590,02041.000XMAD19/09/2019 15:22:59080002787 
19/09/2019 15:22:400,0203100.000XMAD19/09/2019 15:22:40080002786 
19/09/2019 15:08:370,02041.000XMAD19/09/2019 15:08:37080002718 
19/09/2019 15:07:170,020318.099XMAD19/09/2019 15:07:17080002705 
19/09/2019 15:07:170,020334.951XMAD19/09/2019 15:07:17080002704 
19/09/2019 15:07:170,020346.950XMAD19/09/2019 15:07:17080002703"ALGO"
19/09/2019 15:02:090,020497.000XMAD19/09/2019 15:02:09080002683 
19/09/2019 15:02:090,0204196.000XMAD19/09/2019 15:02:09080002684 
19/09/2019 15:02:090,0204107.000XMAD19/09/2019 15:02:09080002685 
19/09/2019 14:45:510,02041.000XMAD19/09/2019 14:45:51080002562 
19/09/2019 14:44:330,02041.000XMAD19/09/2019 14:44:33080002558 
19/09/2019 14:42:300,020350.000XMAD19/09/2019 14:42:30080002552"ALGO"
19/09/2019 14:40:440,02031.000XMAD19/09/2019 14:40:44080002535 
19/09/2019 14:34:100,0203238.438XMAD19/09/2019 14:34:10080002480 
19/09/2019 14:33:580,020361.562XMAD19/09/2019 14:33:58080002479 
19/09/2019 14:31:390,0203238.438XMAD19/09/2019 14:31:39080002460 
19/09/2019 14:31:220,020362.562XMAD19/09/2019 14:31:22080002459 
19/09/2019 14:31:220,020399.000XMAD19/09/2019 14:31:22080002458 
19/09/2019 14:12:440,02031.000XMAD19/09/2019 14:12:44080002360 
19/09/2019 14:10:440,02024.608XMAD19/09/2019 14:10:44080002346 
19/09/2019 14:10:440,02041.000XMAD19/09/2019 14:10:44080002345 
19/09/2019 14:05:510,02051.000XMAD19/09/2019 14:05:51080002324 
19/09/2019 14:04:390,0202100.000XMAD19/09/2019 14:04:39080002319 
19/09/2019 14:04:390,0202469.608XMAD19/09/2019 14:04:39080002320 
19/09/2019 14:04:390,020215.392XMAD19/09/2019 14:04:39080002321 
19/09/2019 13:55:350,0203196.000XMAD19/09/2019 13:55:35080002290 
19/09/2019 13:53:550,020312.792XMAD19/09/2019 13:53:55080002289 
19/09/2019 13:53:550,0204140.000XMAD19/09/2019 13:53:55080002286"ALGO"
19/09/2019 13:53:550,0203500.000XMAD19/09/2019 13:53:55080002287 
19/09/2019 13:53:550,02031.360.000XMAD19/09/2019 13:53:55080002288 
19/09/2019 13:52:580,02071.000XMAD19/09/2019 13:52:58080002284"ALGO"
19/09/2019 13:52:460,02071.000XMAD19/09/2019 13:52:46080002283"ALGO"
19/09/2019 13:52:360,02071.000XMAD19/09/2019 13:52:36080002280"ALGO"
19/09/2019 13:52:230,02071.000XMAD19/09/2019 13:52:23080002279"ALGO"
19/09/2019 13:52:100,02062.124XMAD19/09/2019 13:52:10080002270 
19/09/2019 13:52:100,020697.876XMAD19/09/2019 13:52:10080002269"ALGO"
19/09/2019 13:52:060,020610.000XMAD19/09/2019 13:52:06080002268"ALGO"
19/09/2019 13:51:570,02061.000XMAD19/09/2019 13:51:57080002267"ALGO"
19/09/2019 13:51:440,02061.000XMAD19/09/2019 13:51:44080002266"ALGO"
19/09/2019 13:51:330,02061.000XMAD19/09/2019 13:51:33080002265"ALGO"
19/09/2019 13:51:230,02061.000XMAD19/09/2019 13:51:23080002264"ALGO"
19/09/2019 13:51:120,02061.000XMAD19/09/2019 13:51:12080002263"ALGO"
19/09/2019 13:51:010,0206375.124XMAD19/09/2019 13:51:01080002262"ALGO"
19/09/2019 13:51:010,02061.000XMAD19/09/2019 13:51:01080002261"ALGO"
19/09/2019 13:50:510,02061.000XMAD19/09/2019 13:50:51080002260"ALGO"
19/09/2019 13:50:410,0206100.000XMAD19/09/2019 13:50:41080002259"ALGO"
19/09/2019 13:50:310,02061.000XMAD19/09/2019 13:50:31080002255"ALGO"
19/09/2019 13:50:210,02061.000XMAD19/09/2019 13:50:21080002254"ALGO"
19/09/2019 13:50:120,02061.000XMAD19/09/2019 13:50:12080002253"ALGO"
19/09/2019 13:50:010,02061.000XMAD19/09/2019 13:50:01080002249"ALGO"
19/09/2019 13:49:500,02061.000XMAD19/09/2019 13:49:50080002248"ALGO"
19/09/2019 13:49:290,02061.000XMAD19/09/2019 13:49:29080002247"ALGO"
19/09/2019 13:49:110,02061.000XMAD19/09/2019 13:49:11080002243"ALGO"
19/09/2019 13:49:000,02061.000XMAD19/09/2019 13:49:00080002242"ALGO"
19/09/2019 13:48:450,02061.000XMAD19/09/2019 13:48:45080002241"ALGO"
19/09/2019 13:48:330,02061.000XMAD19/09/2019 13:48:33080002240"ALGO"
19/09/2019 13:48:220,02061.000XMAD19/09/2019 13:48:22080002239"ALGO"
19/09/2019 13:48:130,02061.000XMAD19/09/2019 13:48:13080002236"ALGO"
19/09/2019 13:48:040,02061.000XMAD19/09/2019 13:48:04080002226"ALGO"
19/09/2019 13:47:550,02061.000XMAD19/09/2019 13:47:55080002225"ALGO"
19/09/2019 13:47:460,02061.000XMAD19/09/2019 13:47:46080002224"ALGO"
19/09/2019 13:47:360,02061.000XMAD19/09/2019 13:47:36080002223"ALGO"
19/09/2019 13:47:270,02061.000XMAD19/09/2019 13:47:27080002222"ALGO"
19/09/2019 13:47:060,02061.000XMAD19/09/2019 13:47:06080002221"ALGO"
19/09/2019 13:46:560,02061.000XMAD19/09/2019 13:46:56080002219"ALGO"
19/09/2019 13:46:460,02061.000XMAD19/09/2019 13:46:46080002218"ALGO"
19/09/2019 13:46:350,02061.000XMAD19/09/2019 13:46:35080002217"ALGO"
19/09/2019 13:46:230,02061.000XMAD19/09/2019 13:46:23080002216"ALGO"
19/09/2019 13:45:490,02061.000XMAD19/09/2019 13:45:49080002215"ALGO"
19/09/2019 13:45:340,02061.000XMAD19/09/2019 13:45:34080002214"ALGO"
19/09/2019 13:45:250,02061.000XMAD19/09/2019 13:45:25080002213"ALGO"
19/09/2019 13:45:150,02061.000XMAD19/09/2019 13:45:15080002212"ALGO"
19/09/2019 13:44:560,02061.000XMAD19/09/2019 13:44:56080002210"ALGO"
19/09/2019 13:44:470,02061.000XMAD19/09/2019 13:44:47080002209"ALGO"
19/09/2019 13:44:370,02061.000XMAD19/09/2019 13:44:37080002206"ALGO"
19/09/2019 13:44:280,02061.000XMAD19/09/2019 13:44:28080002205"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019