Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE A Mercado Continuo ABG ES0105200416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/02/2020 17:35:030,019710.000XMAD21/02/2020 17:35:03080008066 
21/02/2020 17:35:030,019710.000XMAD21/02/2020 17:35:03080008067 
21/02/2020 17:05:460,0197140.000XMAD21/02/2020 17:05:46080007387 
21/02/2020 15:59:180,019585.731XMAD21/02/2020 15:59:18080005522 
21/02/2020 15:53:240,0195126.291XMAD21/02/2020 15:53:24080005369 
21/02/2020 15:47:430,0197102.000XMAD21/02/2020 15:47:43080005187 
21/02/2020 15:47:430,0196134.169XMAD21/02/2020 15:47:43080005188 
21/02/2020 15:47:430,0196254.522XMAD21/02/2020 15:47:43080005189 
21/02/2020 15:47:430,01964.407XMAD21/02/2020 15:47:43080005190 
21/02/2020 15:14:220,01985.490XMAD21/02/2020 15:14:22080004667 
21/02/2020 15:14:220,01986.302XMAD21/02/2020 15:14:22080004666 
21/02/2020 15:04:440,01988.524XMAD21/02/2020 15:04:44080004543"ALGO"
21/02/2020 15:01:060,019920.619XMAD21/02/2020 15:01:06080004359"ALGO"
21/02/2020 14:57:200,019879.684XMAD21/02/2020 14:57:20080004347 
21/02/2020 14:47:250,019675.000XMAD21/02/2020 14:47:25080004131"ALGO"
21/02/2020 14:47:250,019618.520XMAD21/02/2020 14:47:25080004132 
21/02/2020 14:43:220,01979.008XMAD21/02/2020 14:43:22080004081"ALGO"
21/02/2020 14:43:220,01971.025XMAD21/02/2020 14:43:22080004082"ALGO"
21/02/2020 14:43:220,019796.447XMAD21/02/2020 14:43:22080004083 
21/02/2020 14:27:270,019745.000XMAD21/02/2020 14:27:27080003846"ALGO"
21/02/2020 14:12:170,0198852XMAD21/02/2020 14:12:17080003723 
21/02/2020 13:40:290,019710.000XMAD21/02/2020 13:40:29080003493"ALGO"
21/02/2020 13:38:160,019819.464XMAD21/02/2020 13:38:16080003463 
21/02/2020 13:30:290,0198249.262XMAD21/02/2020 13:30:29080003426 
21/02/2020 13:30:290,019850.738XMAD21/02/2020 13:30:29080003427 
21/02/2020 13:24:160,01982.748XMAD21/02/2020 13:24:16080003390 
21/02/2020 13:08:420,019922.062XMAD21/02/2020 13:08:42080003285 
21/02/2020 12:34:250,020055.094XMAD21/02/2020 12:34:25080003001 
21/02/2020 12:34:060,020055.094XMAD21/02/2020 12:34:06080003000 
21/02/2020 11:48:000,0199521XMAD21/02/2020 11:48:00080002507 
21/02/2020 11:45:420,019977.417XMAD21/02/2020 11:45:42080002490 
21/02/2020 11:40:020,0198143XMAD21/02/2020 11:40:02080002421 
21/02/2020 11:22:120,019738.992XMAD21/02/2020 11:22:12080002259"ALGO"
21/02/2020 11:17:120,01981.008XMAD21/02/2020 11:17:12080002176"ALGO"
21/02/2020 11:17:120,019810.000XMAD21/02/2020 11:17:12080002177"ALGO"
21/02/2020 11:15:050,019810.000XMAD21/02/2020 11:15:05080002154"ALGO"
21/02/2020 11:09:230,0198656XMAD21/02/2020 11:09:23080002120"ALGO"
21/02/2020 10:46:040,01981.375XMAD21/02/2020 10:46:04080001930"ALGO"
21/02/2020 10:17:070,019920.000XMAD21/02/2020 10:17:07080001546 
21/02/2020 10:08:590,019910.000XMAD21/02/2020 10:08:59080001490 
21/02/2020 09:58:570,01995.000XMAD21/02/2020 09:58:57080001383 
21/02/2020 09:43:300,019950.000XMAD21/02/2020 09:43:30080001163 
21/02/2020 09:13:520,019813.039XMAD21/02/2020 09:13:52080000630 
21/02/2020 09:13:520,0198100.000XMAD21/02/2020 09:13:52080000631"ALGO"
21/02/2020 09:13:520,0198186.961XMAD21/02/2020 09:13:52080000632"ALGO"
21/02/2020 09:00:100,020015.000XMAD21/02/2020 09:00:10080000005 
21/02/2020 09:00:100,02001.000XMAD21/02/2020 09:00:10080000001 
21/02/2020 09:00:100,0200121.000XMAD21/02/2020 09:00:10080000003 
21/02/2020 09:00:100,02003.999XMAD21/02/2020 09:00:10080000004 
21/02/2020 09:00:100,020010.000XMAD21/02/2020 09:00:10080000002 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020