Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:114,86008XMAD03/04/2020 17:35:11120006929"ALGO"
03/04/2020 17:35:114,860093XMAD03/04/2020 17:35:11120006930"ALGO"
03/04/2020 17:35:114,860025XMAD03/04/2020 17:35:11120006931"ALGO"
03/04/2020 17:35:114,8600146XMAD03/04/2020 17:35:11120006932"ALGO"
03/04/2020 17:35:114,86005XMAD03/04/2020 17:35:11120006933"ALGO"
03/04/2020 17:35:114,8600244XMAD03/04/2020 17:35:11120006934"ALGO"
03/04/2020 17:35:114,8600203XMAD03/04/2020 17:35:11120006935"ALGO"
03/04/2020 17:35:114,8600278XMAD03/04/2020 17:35:11120006936"ALGO"
03/04/2020 17:35:114,8600278XMAD03/04/2020 17:35:11120006937"ALGO"
03/04/2020 17:35:114,86001XMAD03/04/2020 17:35:11120006938 
03/04/2020 17:28:434,9650100XMAD03/04/2020 17:28:43120006503"ALGO"
03/04/2020 17:25:524,9600200XMAD03/04/2020 17:25:52120006389"ALGO"
03/04/2020 17:21:034,8500293XMAD03/04/2020 17:21:03120006276"ALGO"
03/04/2020 17:21:034,8500181XMAD03/04/2020 17:21:03120006277"ALGO"
03/04/2020 17:21:034,850021XMAD03/04/2020 17:21:03120006278"ALGO"
03/04/2020 17:19:584,9000343XMAD03/04/2020 17:19:58120006262"ALGO"
03/04/2020 17:19:584,9700157XMAD03/04/2020 17:19:58120006263 
03/04/2020 17:19:574,900042XMAD03/04/2020 17:19:57120006261"ALGO"
03/04/2020 17:16:364,9400137XMAD03/04/2020 17:16:36120006173"ALGO"
03/04/2020 17:16:364,9450763XMAD03/04/2020 17:16:36120006174 
03/04/2020 17:13:404,8500107XMAD03/04/2020 17:13:40120006130"ALGO"
03/04/2020 17:01:574,850035XMAD03/04/2020 17:01:57120005817"ALGO"
03/04/2020 16:45:214,850025XMAD03/04/2020 16:45:21120005561 
03/04/2020 13:49:564,8150169XMAD03/04/2020 13:49:56120003241"ALGO"
03/04/2020 13:49:564,8150300XMAD03/04/2020 13:49:56120003242"ALGO"
03/04/2020 13:34:394,905097XMAD03/04/2020 13:34:39120003032 
03/04/2020 13:25:044,9050198XMAD03/04/2020 13:25:04120002983"ALGO"
03/04/2020 12:30:594,9000129XMAD03/04/2020 12:30:59120002609"ALGO"
03/04/2020 12:30:594,86001.200XMAD03/04/2020 12:30:59120002608 
03/04/2020 12:28:174,9000126XMAD03/04/2020 12:28:17120002603"ALGO"
03/04/2020 12:27:244,9100100XMAD03/04/2020 12:27:24120002583 
03/04/2020 12:27:244,9100100XMAD03/04/2020 12:27:24120002582"ALGO"
03/04/2020 12:15:074,9050133XMAD03/04/2020 12:15:07120002476"ALGO"
03/04/2020 12:11:434,9100203XMAD03/04/2020 12:11:43120002456 
03/04/2020 12:08:514,910091XMAD03/04/2020 12:08:51120002439"ALGO"
03/04/2020 12:08:514,91003XMAD03/04/2020 12:08:51120002438"ALGO"
03/04/2020 12:08:514,91003XMAD03/04/2020 12:08:51120002437"ALGO"
03/04/2020 12:08:514,91003XMAD03/04/2020 12:08:51120002436"ALGO"
03/04/2020 12:08:474,910096XMAD03/04/2020 12:08:47120002428 
03/04/2020 12:08:474,9100140XMAD03/04/2020 12:08:47120002429"ALGO"
03/04/2020 11:14:434,935073XMAD03/04/2020 11:14:43120001714 
03/04/2020 11:14:414,9000196XMAD03/04/2020 11:14:41120001713"ALGO"
03/04/2020 11:14:414,9000116XMAD03/04/2020 11:14:41120001712"ALGO"
03/04/2020 11:14:394,9350500XMAD03/04/2020 11:14:39120001710 
03/04/2020 11:14:394,9350500XMAD03/04/2020 11:14:39120001711 
03/04/2020 11:07:434,8100198XMAD03/04/2020 11:07:43120001649 
03/04/2020 11:07:434,810095XMAD03/04/2020 11:07:43120001650"ALGO"
03/04/2020 11:07:434,81001.407XMAD03/04/2020 11:07:43120001651 
03/04/2020 11:07:434,810024XMAD03/04/2020 11:07:43120001648 
03/04/2020 10:56:334,9150250XMAD03/04/2020 10:56:33120001574"ALGO"
03/04/2020 10:52:004,925083XMAD03/04/2020 10:52:00120001540 
03/04/2020 10:52:004,9200361XMAD03/04/2020 10:52:00120001539"ALGO"
03/04/2020 10:50:134,9200166XMAD03/04/2020 10:50:13120001538"ALGO"
03/04/2020 10:50:134,9200331XMAD03/04/2020 10:50:13120001537"ALGO"
03/04/2020 10:50:134,920021XMAD03/04/2020 10:50:13120001535"ALGO"
03/04/2020 10:50:134,9200240XMAD03/04/2020 10:50:13120001536"ALGO"
03/04/2020 10:50:134,940073XMAD03/04/2020 10:50:13120001534 
03/04/2020 10:50:134,9400682XMAD03/04/2020 10:50:13120001533"ALGO"
03/04/2020 10:42:214,945080XMAD03/04/2020 10:42:21120001381 
03/04/2020 10:41:054,950069XMAD03/04/2020 10:41:05120001374 
03/04/2020 10:41:054,9400443XMAD03/04/2020 10:41:05120001373"ALGO"
03/04/2020 10:41:054,9400248XMAD03/04/2020 10:41:05120001372"ALGO"
03/04/2020 10:41:054,9400405XMAD03/04/2020 10:41:05120001371"ALGO"
03/04/2020 10:41:034,9500138XMAD03/04/2020 10:41:03120001369 
03/04/2020 10:41:034,95001.890XMAD03/04/2020 10:41:03120001370 
03/04/2020 10:40:114,950071XMAD03/04/2020 10:40:11120001359 
03/04/2020 10:40:114,950074XMAD03/04/2020 10:40:11120001358 
03/04/2020 10:31:174,9500222XMAD03/04/2020 10:31:17120001275 
03/04/2020 10:24:374,9450124XMAD03/04/2020 10:24:37120001211"ALGO"
03/04/2020 10:24:374,9450187XMAD03/04/2020 10:24:37120001210"ALGO"
03/04/2020 10:24:374,9450234XMAD03/04/2020 10:24:37120001208"ALGO"
03/04/2020 10:24:374,94507XMAD03/04/2020 10:24:37120001209"ALGO"
03/04/2020 10:22:194,945079XMAD03/04/2020 10:22:19120001172 
03/04/2020 10:22:194,9450174XMAD03/04/2020 10:22:19120001171 
03/04/2020 10:21:504,9450263XMAD03/04/2020 10:21:50120001170"ALGO"
03/04/2020 10:21:504,9450151XMAD03/04/2020 10:21:50120001169"ALGO"
03/04/2020 10:19:574,950099XMAD03/04/2020 10:19:57120001155 
03/04/2020 10:19:574,9500250XMAD03/04/2020 10:19:57120001153"ALGO"
03/04/2020 10:19:574,950045XMAD03/04/2020 10:19:57120001154"ALGO"
03/04/2020 10:19:494,950048XMAD03/04/2020 10:19:49120001151"ALGO"
03/04/2020 10:19:494,9500250XMAD03/04/2020 10:19:49120001152"ALGO"
03/04/2020 10:06:554,950078XMAD03/04/2020 10:06:55120001034"ALGO"
03/04/2020 09:58:574,9500250XMAD03/04/2020 09:58:57120000955 
03/04/2020 09:54:154,960021XMAD03/04/2020 09:54:15120000901"ALGO"
03/04/2020 09:54:154,9600100XMAD03/04/2020 09:54:15120000902"ALGO"
03/04/2020 09:53:204,9950200XMAD03/04/2020 09:53:20120000896"ALGO"
03/04/2020 09:53:204,9950998XMAD03/04/2020 09:53:20120000894 
03/04/2020 09:53:204,99502XMAD03/04/2020 09:53:20120000895 
03/04/2020 09:00:175,250010XMAD03/04/2020 09:00:17120000181"ALGO"
03/04/2020 09:00:175,250040XMAD03/04/2020 09:00:17120000182"ALGO"
03/04/2020 09:00:175,25001XMAD03/04/2020 09:00:17120000183"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020