Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:116,5000135XMAD03/04/2020 17:35:11020016480"ALGO"
03/04/2020 17:35:116,5000116XMAD03/04/2020 17:35:11020016481"ALGO"
03/04/2020 17:35:116,5000178XMAD03/04/2020 17:35:11020016482"ALGO"
03/04/2020 17:35:116,5000105XMAD03/04/2020 17:35:11020016483"ALGO"
03/04/2020 17:35:116,5000386XMAD03/04/2020 17:35:11020016484"ALGO"
03/04/2020 17:35:116,500019XMAD03/04/2020 17:35:11020016485"ALGO"
03/04/2020 17:35:116,5000288XMAD03/04/2020 17:35:11020016486"ALGO"
03/04/2020 17:35:116,5000860XMAD03/04/2020 17:35:11020016487"ALGO"
03/04/2020 17:35:116,5000403XMAD03/04/2020 17:35:11020016488"ALGO"
03/04/2020 17:35:116,500037XMAD03/04/2020 17:35:11020016489"ALGO"
03/04/2020 17:35:116,5000491XMAD03/04/2020 17:35:11020016490"ALGO"
03/04/2020 17:35:116,50002XMAD03/04/2020 17:35:11020016491 
03/04/2020 17:35:116,500015XMAD03/04/2020 17:35:11020016492"ALGO"
03/04/2020 17:35:116,500010XMAD03/04/2020 17:35:11020016493"ALGO"
03/04/2020 17:35:116,5000235XMAD03/04/2020 17:35:11020016494"ALGO"
03/04/2020 17:35:116,5000200XMAD03/04/2020 17:35:11020016495"ALGO"
03/04/2020 17:35:116,500071XMAD03/04/2020 17:35:11020016496"ALGO"
03/04/2020 17:35:116,5000101XMAD03/04/2020 17:35:11020016497"ALGO"
03/04/2020 17:28:466,52003XMAD03/04/2020 17:28:46020015982"ALGO"
03/04/2020 17:28:466,5200149XMAD03/04/2020 17:28:46020015983"ALGO"
03/04/2020 17:28:466,5200177XMAD03/04/2020 17:28:46020015981"ALGO"
03/04/2020 17:28:466,52003XMAD03/04/2020 17:28:46020015980"ALGO"
03/04/2020 17:27:226,5200117XMAD03/04/2020 17:27:22020015904"ALGO"
03/04/2020 17:23:226,5300585XMAD03/04/2020 17:23:22020015666 
03/04/2020 17:23:176,5300300XMAD03/04/2020 17:23:17020015660 
03/04/2020 17:20:216,5300142XMAD03/04/2020 17:20:21020015507"ALGO"
03/04/2020 17:14:006,530024XMAD03/04/2020 17:14:00020015182"ALGO"
03/04/2020 17:14:006,5300187XMAD03/04/2020 17:14:00020015183"ALGO"
03/04/2020 17:13:046,5200130XMAD03/04/2020 17:13:04020015168"ALGO"
03/04/2020 17:12:236,5200520XMAD03/04/2020 17:12:23020015149"ALGO"
03/04/2020 17:12:206,5300156XMAD03/04/2020 17:12:20020015143 
03/04/2020 17:12:186,5200141XMAD03/04/2020 17:12:18020015142"ALGO"
03/04/2020 17:12:186,5500200XMAD03/04/2020 17:12:18020015138 
03/04/2020 17:12:186,540076XMAD03/04/2020 17:12:18020015139"ALGO"
03/04/2020 17:12:186,53001.000XMAD03/04/2020 17:12:18020015140 
03/04/2020 17:12:186,5300100XMAD03/04/2020 17:12:18020015141 
03/04/2020 17:10:596,5600160XMAD03/04/2020 17:10:59020015084 
03/04/2020 17:00:546,560010XMAD03/04/2020 17:00:54020014590"ALGO"
03/04/2020 16:59:506,5500133XMAD03/04/2020 16:59:50020014574"ALGO"
03/04/2020 16:59:506,5500225XMAD03/04/2020 16:59:50020014573"ALGO"
03/04/2020 16:57:376,5400300XMAD03/04/2020 16:57:37020014502"ALGO"
03/04/2020 16:57:376,5400161XMAD03/04/2020 16:57:37020014503"ALGO"
03/04/2020 16:57:376,5400135XMAD03/04/2020 16:57:37020014504"ALGO"
03/04/2020 16:56:566,57003XMAD03/04/2020 16:56:56020014471"ALGO"
03/04/2020 16:51:296,580032XMAD03/04/2020 16:51:29020014302 
03/04/2020 16:49:436,5800140XMAD03/04/2020 16:49:43020014272 
03/04/2020 16:49:436,580020XMAD03/04/2020 16:49:43020014273 
03/04/2020 16:44:496,580072XMAD03/04/2020 16:44:49020014058 
03/04/2020 16:42:316,580017XMAD03/04/2020 16:42:31020013982"ALGO"
03/04/2020 16:42:166,5800303XMAD03/04/2020 16:42:16020013981"ALGO"
03/04/2020 16:42:166,5600428XMAD03/04/2020 16:42:16020013980"ALGO"
03/04/2020 16:38:226,560032XMAD03/04/2020 16:38:22020013884 
03/04/2020 16:36:276,5500319XMAD03/04/2020 16:36:27020013809"ALGO"
03/04/2020 16:30:556,560038XMAD03/04/2020 16:30:55020013668 
03/04/2020 16:10:246,560036XMAD03/04/2020 16:10:24020013012 
03/04/2020 16:08:006,5600231XMAD03/04/2020 16:08:00020012944"ALGO"
03/04/2020 16:08:006,5600146XMAD03/04/2020 16:08:00020012945"ALGO"
03/04/2020 15:52:416,56004XMAD03/04/2020 15:52:41020012376 
03/04/2020 15:48:496,510034XMAD03/04/2020 15:48:49020012268"ALGO"
03/04/2020 15:47:516,5500175XMAD03/04/2020 15:47:51020012234"ALGO"
03/04/2020 15:47:516,5500662XMAD03/04/2020 15:47:51020012235"ALGO"
03/04/2020 15:47:506,5200161XMAD03/04/2020 15:47:50020012231"ALGO"
03/04/2020 15:47:506,5200317XMAD03/04/2020 15:47:50020012232"ALGO"
03/04/2020 15:47:506,50002.622XMAD03/04/2020 15:47:50020012233 
03/04/2020 15:41:226,5500500XMAD03/04/2020 15:41:22020011934"ALGO"
03/04/2020 15:22:066,5300247XMAD03/04/2020 15:22:06020011363"ALGO"
03/04/2020 15:22:066,5300200XMAD03/04/2020 15:22:06020011362"ALGO"
03/04/2020 15:21:556,5800150XMAD03/04/2020 15:21:55020011348 
03/04/2020 15:21:556,57003XMAD03/04/2020 15:21:55020011349"ALGO"
03/04/2020 15:21:556,5700300XMAD03/04/2020 15:21:55020011350 
03/04/2020 15:21:556,5400183XMAD03/04/2020 15:21:55020011351"ALGO"
03/04/2020 15:21:556,5100155XMAD03/04/2020 15:21:55020011352"ALGO"
03/04/2020 15:21:556,5000277XMAD03/04/2020 15:21:55020011353 
03/04/2020 15:15:156,600038XMAD03/04/2020 15:15:15020011221 
03/04/2020 15:04:226,600038XMAD03/04/2020 15:04:22020011008 
03/04/2020 14:54:066,600038XMAD03/04/2020 14:54:06020010800 
03/04/2020 14:44:346,600038XMAD03/04/2020 14:44:34020010618 
03/04/2020 14:41:286,600013XMAD03/04/2020 14:41:28020010515 
03/04/2020 14:32:266,600038XMAD03/04/2020 14:32:26020010330 
03/04/2020 14:14:336,57003XMAD03/04/2020 14:14:33020009854"ALGO"
03/04/2020 14:14:336,5300130XMAD03/04/2020 14:14:33020009855"ALGO"
03/04/2020 14:14:336,5300141XMAD03/04/2020 14:14:33020009856"ALGO"
03/04/2020 14:14:336,5000341XMAD03/04/2020 14:14:33020009857 
03/04/2020 14:14:336,500038XMAD03/04/2020 14:14:33020009858"ALGO"
03/04/2020 14:14:336,5000200XMAD03/04/2020 14:14:33020009859 
03/04/2020 14:14:336,4800147XMAD03/04/2020 14:14:33020009860 
03/04/2020 14:07:156,600037XMAD03/04/2020 14:07:15020009595 
03/04/2020 13:42:336,600025XMAD03/04/2020 13:42:33020008857 
03/04/2020 13:39:116,5800300XMAD03/04/2020 13:39:11020008773"ALGO"
03/04/2020 13:38:446,570029XMAD03/04/2020 13:38:44020008766"ALGO"
03/04/2020 13:29:566,5700121XMAD03/04/2020 13:29:56020008557 
03/04/2020 13:20:136,530017XMAD03/04/2020 13:20:13020008415"ALGO"
03/04/2020 13:19:416,5600179XMAD03/04/2020 13:19:41020008409"ALGO"
03/04/2020 13:19:366,5600141XMAD03/04/2020 13:19:36020008408"ALGO"
03/04/2020 13:19:366,5500100XMAD03/04/2020 13:19:36020008407"ALGO"
03/04/2020 13:04:246,570027XMAD03/04/2020 13:04:24020008086"ALGO"
03/04/2020 13:04:236,590023XMAD03/04/2020 13:04:23020008085"ALGO"
03/04/2020 12:55:486,6000250XMAD03/04/2020 12:55:48020007909 
03/04/2020 12:55:486,6000500XMAD03/04/2020 12:55:48020007910 
03/04/2020 12:55:486,6100100XMAD03/04/2020 12:55:48020007911 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020