Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido41.105.342,00 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/03/2020 17:35:154,020096XMAD27/03/2020 17:35:15050027779"ALGO"
27/03/2020 17:35:154,020070XMAD27/03/2020 17:35:15050027780"ALGO"
27/03/2020 17:35:154,020024XMAD27/03/2020 17:35:15050027781"ALGO"
27/03/2020 17:35:154,02001XMAD27/03/2020 17:35:15050027782"ALGO"
27/03/2020 17:35:154,0200755XMAD27/03/2020 17:35:15050027783"ALGO"
27/03/2020 17:35:154,0200812XMAD27/03/2020 17:35:15050027784"ALGO"
27/03/2020 17:35:154,0200114XMAD27/03/2020 17:35:15050027785"ALGO"
27/03/2020 17:35:154,0200896XMAD27/03/2020 17:35:15050027786"ALGO"
27/03/2020 17:35:154,0200200XMAD27/03/2020 17:35:15050027787 
27/03/2020 17:35:154,0200276XMAD27/03/2020 17:35:15050027788"ALGO"
27/03/2020 17:35:154,0200459XMAD27/03/2020 17:35:15050027789 
27/03/2020 17:35:154,020024XMAD27/03/2020 17:35:15050027790"ALGO"
27/03/2020 17:35:154,020041XMAD27/03/2020 17:35:15050027791"ALGO"
27/03/2020 17:35:154,020025XMAD27/03/2020 17:35:15050027792"ALGO"
27/03/2020 17:35:154,020045XMAD27/03/2020 17:35:15050027793"ALGO"
27/03/2020 17:35:154,020060XMAD27/03/2020 17:35:15050027794 
27/03/2020 17:35:154,020019XMAD27/03/2020 17:35:15050027795"ALGO"
27/03/2020 17:35:154,0200136XMAD27/03/2020 17:35:15050027796"ALGO"
27/03/2020 17:35:154,020072XMAD27/03/2020 17:35:15050027797 
27/03/2020 17:35:154,020060XMAD27/03/2020 17:35:15050027798 
27/03/2020 17:35:154,020060XMAD27/03/2020 17:35:15050027799 
27/03/2020 17:35:154,0200367XMAD27/03/2020 17:35:15050027800"ALGO"
27/03/2020 17:35:154,0200298XMAD27/03/2020 17:35:15050027801"ALGO"
27/03/2020 17:35:154,020060XMAD27/03/2020 17:35:15050027802 
27/03/2020 17:35:154,0200180XMAD27/03/2020 17:35:15050027803 
27/03/2020 17:35:154,0200112XMAD27/03/2020 17:35:15050027804 
27/03/2020 17:35:154,0200106XMAD27/03/2020 17:35:15050027805 
27/03/2020 17:35:154,020081XMAD27/03/2020 17:35:15050027806"ALGO"
27/03/2020 17:35:154,0200391XMAD27/03/2020 17:35:15050027807"ALGO"
27/03/2020 17:35:154,0200650XMAD27/03/2020 17:35:15050027808"ALGO"
27/03/2020 17:35:154,02001.012XMAD27/03/2020 17:35:15050027809"ALGO"
27/03/2020 17:35:154,020060XMAD27/03/2020 17:35:15050027810"ALGO"
27/03/2020 17:35:154,02002XMAD27/03/2020 17:35:15050027811"ALGO"
27/03/2020 17:27:493,98504.403XMAD27/03/2020 17:27:49050026482 
27/03/2020 17:27:493,9850147XMAD27/03/2020 17:27:49050026479 
27/03/2020 17:27:493,9850216XMAD27/03/2020 17:27:49050026480"ALGO"
27/03/2020 17:27:493,9850234XMAD27/03/2020 17:27:49050026481"ALGO"
27/03/2020 17:26:033,9850160XMAD27/03/2020 17:26:03050026276"ALGO"
27/03/2020 17:20:593,9950253XMAD27/03/2020 17:20:59050025706 
27/03/2020 17:19:413,9500110XMAD27/03/2020 17:19:41050025559"ALGO"
27/03/2020 17:17:093,9500436XMAD27/03/2020 17:17:09050025301 
27/03/2020 17:17:093,9500256XMAD27/03/2020 17:17:09050025302 
27/03/2020 17:17:093,9450325XMAD27/03/2020 17:17:09050025303 
27/03/2020 17:15:553,9500293XMAD27/03/2020 17:15:55050025161"ALGO"
27/03/2020 17:15:553,9500143XMAD27/03/2020 17:15:55050025162"ALGO"
27/03/2020 17:15:553,950064XMAD27/03/2020 17:15:55050025163"ALGO"
27/03/2020 17:12:153,95007XMAD27/03/2020 17:12:15050024794 
27/03/2020 17:12:113,9500400XMAD27/03/2020 17:12:11050024793 
27/03/2020 17:09:383,9900300XMAD27/03/2020 17:09:38050024634 
27/03/2020 17:05:343,955062XMAD27/03/2020 17:05:34050024369"ALGO"
27/03/2020 17:00:363,955018XMAD27/03/2020 17:00:36050023948"ALGO"
27/03/2020 16:54:463,955029XMAD27/03/2020 16:54:46050023570"ALGO"
27/03/2020 16:46:213,9650200XMAD27/03/2020 16:46:21050022971 
27/03/2020 16:36:453,955054XMAD27/03/2020 16:36:45050022483"ALGO"
27/03/2020 16:34:323,9500146XMAD27/03/2020 16:34:32050022402 
27/03/2020 16:34:323,9500170XMAD27/03/2020 16:34:32050022399"ALGO"
27/03/2020 16:34:323,9500120XMAD27/03/2020 16:34:32050022400"ALGO"
27/03/2020 16:34:323,9500564XMAD27/03/2020 16:34:32050022401 
27/03/2020 16:18:223,950036XMAD27/03/2020 16:18:22050021381"ALGO"
27/03/2020 16:17:493,9750262XMAD27/03/2020 16:17:49050021343 
27/03/2020 16:17:493,9750310XMAD27/03/2020 16:17:49050021340 
27/03/2020 16:17:493,9750120XMAD27/03/2020 16:17:49050021341 
27/03/2020 16:17:493,9750308XMAD27/03/2020 16:17:49050021342 
27/03/2020 16:11:003,94001.000XMAD27/03/2020 16:11:00050021049 
27/03/2020 16:11:003,94001.000XMAD27/03/2020 16:11:00050021048 
27/03/2020 16:05:253,9200122XMAD27/03/2020 16:05:25050020709"ALGO"
27/03/2020 16:05:253,920063XMAD27/03/2020 16:05:25050020710"ALGO"
27/03/2020 16:04:083,9350357XMAD27/03/2020 16:04:08050020650 
27/03/2020 16:02:333,9350247XMAD27/03/2020 16:02:33050020632 
27/03/2020 16:02:333,9350753XMAD27/03/2020 16:02:33050020631 
27/03/2020 16:02:243,9350252XMAD27/03/2020 16:02:24050020626 
27/03/2020 15:57:403,9200260XMAD27/03/2020 15:57:40050020378"ALGO"
27/03/2020 15:54:593,93507XMAD27/03/2020 15:54:59050020241 
27/03/2020 15:32:353,920051XMAD27/03/2020 15:32:35050018941"ALGO"
27/03/2020 15:32:353,93001.000XMAD27/03/2020 15:32:35050018940 
27/03/2020 15:32:353,9500200XMAD27/03/2020 15:32:35050018938"ALGO"
27/03/2020 15:32:353,9350225XMAD27/03/2020 15:32:35050018939 
27/03/2020 15:11:193,9700119XMAD27/03/2020 15:11:19050018178"ALGO"
27/03/2020 15:11:193,9700164XMAD27/03/2020 15:11:19050018179 
27/03/2020 15:11:053,9700360XMAD27/03/2020 15:11:05050018173 
27/03/2020 15:11:053,9700134XMAD27/03/2020 15:11:05050018174 
27/03/2020 15:11:053,9700320XMAD27/03/2020 15:11:05050018175 
27/03/2020 15:11:053,9700186XMAD27/03/2020 15:11:05050018176"ALGO"
27/03/2020 15:07:363,9300112XMAD27/03/2020 15:07:36050018026"ALGO"
27/03/2020 15:06:233,92504XMAD27/03/2020 15:06:23050017995"ALGO"
27/03/2020 15:06:233,9250167XMAD27/03/2020 15:06:23050017994"ALGO"
27/03/2020 15:06:223,9250193XMAD27/03/2020 15:06:22050017993 
27/03/2020 15:05:423,9150379XMAD27/03/2020 15:05:42050017975"ALGO"
27/03/2020 15:05:423,9500121XMAD27/03/2020 15:05:42050017974"ALGO"
27/03/2020 15:05:423,9500200XMAD27/03/2020 15:05:42050017972"ALGO"
27/03/2020 15:05:423,95001.150XMAD27/03/2020 15:05:42050017973"ALGO"
27/03/2020 14:57:103,9800650XMAD27/03/2020 14:57:10050017579 
27/03/2020 14:46:263,9800397XMAD27/03/2020 14:46:26050017221 
27/03/2020 14:46:263,98001.000XMAD27/03/2020 14:46:26050017220"ALGO"
27/03/2020 14:38:093,98001.000XMAD27/03/2020 14:38:09050016861"ALGO"
27/03/2020 14:38:073,9800287XMAD27/03/2020 14:38:07050016860 
27/03/2020 14:38:053,9800135XMAD27/03/2020 14:38:05050016854 
27/03/2020 14:38:053,9800578XMAD27/03/2020 14:38:05050016855"ALGO"
27/03/2020 14:19:443,9800414XMAD27/03/2020 14:19:44050016250"ALGO"
27/03/2020 14:19:443,9800259XMAD27/03/2020 14:19:44050016251"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020