Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/04/2020 17:35:25114,900069XMAD07/04/2020 17:35:25060011542"ALGO"
07/04/2020 17:35:25114,900093XMAD07/04/2020 17:35:25060011543"ALGO"
07/04/2020 17:35:25114,900018XMAD07/04/2020 17:35:25060011544"ALGO"
07/04/2020 17:35:25114,90001XMAD07/04/2020 17:35:25060011545"ALGO"
07/04/2020 17:35:25114,90004XMAD07/04/2020 17:35:25060011546"ALGO"
07/04/2020 17:35:25114,90003XMAD07/04/2020 17:35:25060011547"ALGO"
07/04/2020 17:35:25114,90005XMAD07/04/2020 17:35:25060011548"ALGO"
07/04/2020 17:35:25114,9000111XMAD07/04/2020 17:35:25060011549"ALGO"
07/04/2020 17:35:25114,9000355XMAD07/04/2020 17:35:25060011550"ALGO"
07/04/2020 17:35:25114,9000165XMAD07/04/2020 17:35:25060011551"ALGO"
07/04/2020 17:35:25114,9000150XMAD07/04/2020 17:35:25060011552"ALGO"
07/04/2020 17:35:25114,900060XMAD07/04/2020 17:35:25060011553"ALGO"
07/04/2020 17:35:25114,900096XMAD07/04/2020 17:35:25060011554"ALGO"
07/04/2020 17:35:25114,900021XMAD07/04/2020 17:35:25060011555"ALGO"
07/04/2020 17:35:25114,90001.697XMAD07/04/2020 17:35:25060011556"ALGO"
07/04/2020 17:35:25114,90001.697XMAD07/04/2020 17:35:25060011557"ALGO"
07/04/2020 17:35:25114,9000682XMAD07/04/2020 17:35:25060011558"ALGO"
07/04/2020 17:35:25114,900025XMAD07/04/2020 17:35:25060011559 
07/04/2020 17:35:25114,9000198XMAD07/04/2020 17:35:25060011560 
07/04/2020 17:35:25114,90001.831XMAD07/04/2020 17:35:25060011561"ALGO"
07/04/2020 17:35:25114,9000518XMAD07/04/2020 17:35:25060011562 
07/04/2020 17:35:25114,90001.831XMAD07/04/2020 17:35:25060011563"ALGO"
07/04/2020 17:35:25114,9000243XMAD07/04/2020 17:35:25060011564 
07/04/2020 17:35:25114,9000100XMAD07/04/2020 17:35:25060011565 
07/04/2020 17:35:25114,9000311XMAD07/04/2020 17:35:25060011566"ALGO"
07/04/2020 17:35:25114,90005.581XMAD07/04/2020 17:35:25060011567"ALGO"
07/04/2020 17:35:25114,9000187XMAD07/04/2020 17:35:25060011568"ALGO"
07/04/2020 17:35:25114,9000263XMAD07/04/2020 17:35:25060011569"ALGO"
07/04/2020 17:35:25114,9000642XMAD07/04/2020 17:35:25060011570"ALGO"
07/04/2020 17:35:25114,90001.966XMAD07/04/2020 17:35:25060011571"ALGO"
07/04/2020 17:35:25114,900014XMAD07/04/2020 17:35:25060011572"ALGO"
07/04/2020 17:35:25114,90001.318XMAD07/04/2020 17:35:25060011573"ALGO"
07/04/2020 17:35:25114,9000100XMAD07/04/2020 17:35:25060011574"ALGO"
07/04/2020 17:35:25114,90001.677XMAD07/04/2020 17:35:25060011575"ALGO"
07/04/2020 17:35:25114,9000167XMAD07/04/2020 17:35:25060011576"ALGO"
07/04/2020 17:35:25114,9000390XMAD07/04/2020 17:35:25060011577 
07/04/2020 17:35:25114,9000358XMAD07/04/2020 17:35:25060011578 
07/04/2020 17:35:25114,900014XMAD07/04/2020 17:35:25060011579 
07/04/2020 17:35:25114,90006XMAD07/04/2020 17:35:25060011580"ALGO"
07/04/2020 17:35:25114,9000122XMAD07/04/2020 17:35:25060011581 
07/04/2020 17:35:25114,900025XMAD07/04/2020 17:35:25060011582 
07/04/2020 17:35:25114,90002.329XMAD07/04/2020 17:35:25060011583 
07/04/2020 17:35:25114,9000116XMAD07/04/2020 17:35:25060011584 
07/04/2020 17:35:25114,90008XMAD07/04/2020 17:35:25060011585"ALGO"
07/04/2020 17:35:25114,9000145XMAD07/04/2020 17:35:25060011586 
07/04/2020 17:35:25114,9000702XMAD07/04/2020 17:35:25060011587"ALGO"
07/04/2020 17:35:25114,9000150XMAD07/04/2020 17:35:25060011588"ALGO"
07/04/2020 17:35:25114,9000184XMAD07/04/2020 17:35:25060011589"ALGO"
07/04/2020 17:35:25114,9000134XMAD07/04/2020 17:35:25060011590"ALGO"
07/04/2020 17:35:25114,90001XMAD07/04/2020 17:35:25060011591"ALGO"
07/04/2020 17:35:25114,900068XMAD07/04/2020 17:35:25060011592"ALGO"
07/04/2020 17:35:25114,9000375XMAD07/04/2020 17:35:25060011593"ALGO"
07/04/2020 17:35:25114,9000150XMAD07/04/2020 17:35:25060011594"ALGO"
07/04/2020 17:35:25114,9000130XMAD07/04/2020 17:35:25060011595"ALGO"
07/04/2020 17:35:25114,900058XMAD07/04/2020 17:35:25060011596"ALGO"
07/04/2020 17:35:25114,900075XMAD07/04/2020 17:35:25060011597"ALGO"
07/04/2020 17:35:25114,90007XMAD07/04/2020 17:35:25060011598"ALGO"
07/04/2020 17:35:25114,9000110XMAD07/04/2020 17:35:25060011599"ALGO"
07/04/2020 17:35:25114,900035XMAD07/04/2020 17:35:25060011600"ALGO"
07/04/2020 17:35:25114,9000585XMAD07/04/2020 17:35:25060011601"ALGO"
07/04/2020 17:35:25114,9000421XMAD07/04/2020 17:35:25060011602"ALGO"
07/04/2020 17:35:25114,9000222XMAD07/04/2020 17:35:25060011603"ALGO"
07/04/2020 17:35:25114,900056XMAD07/04/2020 17:35:25060011604"ALGO"
07/04/2020 17:35:25114,9000130XMAD07/04/2020 17:35:25060011605"ALGO"
07/04/2020 17:35:25114,900091XMAD07/04/2020 17:35:25060011606"ALGO"
07/04/2020 17:35:25114,900048XMAD07/04/2020 17:35:25060011607"ALGO"
07/04/2020 17:35:25114,900092XMAD07/04/2020 17:35:25060011608"ALGO"
07/04/2020 17:35:25114,900045XMAD07/04/2020 17:35:25060011609"ALGO"
07/04/2020 17:35:25114,9000140XMAD07/04/2020 17:35:25060011610"ALGO"
07/04/2020 17:35:25114,900066XMAD07/04/2020 17:35:25060011611"ALGO"
07/04/2020 17:35:25114,900016XMAD07/04/2020 17:35:25060011612"ALGO"
07/04/2020 17:35:25114,90001.175XMAD07/04/2020 17:35:25060011613"ALGO"
07/04/2020 17:35:25114,900051XMAD07/04/2020 17:35:25060011614"ALGO"
07/04/2020 17:35:25114,90001.487XMAD07/04/2020 17:35:25060011615"ALGO"
07/04/2020 17:35:25114,90002.762XMAD07/04/2020 17:35:25060011616"ALGO"
07/04/2020 17:35:25114,9000223XMAD07/04/2020 17:35:25060011617"ALGO"
07/04/2020 17:35:25114,90001.318XMAD07/04/2020 17:35:25060011618"ALGO"
07/04/2020 17:35:25114,90001XMAD07/04/2020 17:35:25060011619"ALGO"
07/04/2020 17:35:25114,9000466XMAD07/04/2020 17:35:25060011620"ALGO"
07/04/2020 17:35:25114,9000781XMAD07/04/2020 17:35:25060011621"ALGO"
07/04/2020 17:35:25114,9000343XMAD07/04/2020 17:35:25060011622"ALGO"
07/04/2020 17:35:25114,90004XMAD07/04/2020 17:35:25060011623"ALGO"
07/04/2020 17:35:25114,900012XMAD07/04/2020 17:35:25060011624"ALGO"
07/04/2020 17:35:25114,900011XMAD07/04/2020 17:35:25060011625"ALGO"
07/04/2020 17:35:25114,900017XMAD07/04/2020 17:35:25060011626"ALGO"
07/04/2020 17:35:25114,9000388XMAD07/04/2020 17:35:25060011627"ALGO"
07/04/2020 17:35:25114,9000392XMAD07/04/2020 17:35:25060011628"ALGO"
07/04/2020 17:35:25114,9000306XMAD07/04/2020 17:35:25060011629"ALGO"
07/04/2020 17:35:25114,9000534XMAD07/04/2020 17:35:25060011630"ALGO"
07/04/2020 17:35:25114,900092XMAD07/04/2020 17:35:25060011631"ALGO"
07/04/2020 17:35:25114,9000188XMAD07/04/2020 17:35:25060011632"ALGO"
07/04/2020 17:35:25114,900097XMAD07/04/2020 17:35:25060011633"ALGO"
07/04/2020 17:35:25114,9000294XMAD07/04/2020 17:35:25060011634"ALGO"
07/04/2020 17:35:25114,90002.592XMAD07/04/2020 17:35:25060011635"ALGO"
07/04/2020 17:35:25114,9000124XMAD07/04/2020 17:35:25060011636"ALGO"
07/04/2020 17:35:25114,900091XMAD07/04/2020 17:35:25060011637"ALGO"
07/04/2020 17:35:25114,9000679XMAD07/04/2020 17:35:25060011638"ALGO"
07/04/2020 17:35:25114,900060XMAD07/04/2020 17:35:25060011639"ALGO"
07/04/2020 17:35:25114,9000444XMAD07/04/2020 17:35:25060011640"ALGO"
07/04/2020 17:35:25114,90002.409XMAD07/04/2020 17:35:25060011641"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020