Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:1114,52005XMAD03/04/2020 17:35:11010025226"ALGO"
03/04/2020 17:35:1114,520034XMAD03/04/2020 17:35:11010025227"ALGO"
03/04/2020 17:35:1114,5200163XMAD03/04/2020 17:35:11010025228"ALGO"
03/04/2020 17:35:1114,520040XMAD03/04/2020 17:35:11010025229"ALGO"
03/04/2020 17:35:1114,5200131XMAD03/04/2020 17:35:11010025230"ALGO"
03/04/2020 17:35:1114,5200651XMAD03/04/2020 17:35:11010025231"ALGO"
03/04/2020 17:35:1114,5200414XMAD03/04/2020 17:35:11010025232"ALGO"
03/04/2020 17:35:1114,5200162XMAD03/04/2020 17:35:11010025233"ALGO"
03/04/2020 17:35:1114,5200649XMAD03/04/2020 17:35:11010025234 
03/04/2020 17:35:1114,52001.885XMAD03/04/2020 17:35:11010025235"ALGO"
03/04/2020 17:35:1114,5200279XMAD03/04/2020 17:35:11010025236"ALGO"
03/04/2020 17:35:1114,5200234XMAD03/04/2020 17:35:11010025237"ALGO"
03/04/2020 17:35:1114,520017XMAD03/04/2020 17:35:11010025238"ALGO"
03/04/2020 17:35:1114,520026XMAD03/04/2020 17:35:11010025239"ALGO"
03/04/2020 17:35:1114,520027XMAD03/04/2020 17:35:11010025240"ALGO"
03/04/2020 17:35:1114,5200434XMAD03/04/2020 17:35:11010025241 
03/04/2020 17:35:1114,520030XMAD03/04/2020 17:35:11010025242"ALGO"
03/04/2020 17:35:1114,5200123XMAD03/04/2020 17:35:11010025243"ALGO"
03/04/2020 17:35:1114,5200151XMAD03/04/2020 17:35:11010025244"ALGO"
03/04/2020 17:35:1114,5200179XMAD03/04/2020 17:35:11010025245"ALGO"
03/04/2020 17:35:1114,520089XMAD03/04/2020 17:35:11010025246"ALGO"
03/04/2020 17:35:1114,5200834XMAD03/04/2020 17:35:11010025247"ALGO"
03/04/2020 17:35:1114,520055XMAD03/04/2020 17:35:11010025248"ALGO"
03/04/2020 17:35:1114,52001.073XMAD03/04/2020 17:35:11010025249"ALGO"
03/04/2020 17:35:1114,520034XMAD03/04/2020 17:35:11010025250"ALGO"
03/04/2020 17:35:1114,52001.183XMAD03/04/2020 17:35:11010025251"ALGO"
03/04/2020 17:35:1114,5200252XMAD03/04/2020 17:35:11010025252"ALGO"
03/04/2020 17:35:1114,520014XMAD03/04/2020 17:35:11010025253"ALGO"
03/04/2020 17:35:1114,5200316XMAD03/04/2020 17:35:11010025254"ALGO"
03/04/2020 17:35:1114,520041XMAD03/04/2020 17:35:11010025255"ALGO"
03/04/2020 17:35:1114,520039XMAD03/04/2020 17:35:11010025256"ALGO"
03/04/2020 17:35:1114,5200655XMAD03/04/2020 17:35:11010025257"ALGO"
03/04/2020 17:35:1114,5200310XMAD03/04/2020 17:35:11010025258"ALGO"
03/04/2020 17:35:1114,5200106XMAD03/04/2020 17:35:11010025259"ALGO"
03/04/2020 17:35:1114,5200652XMAD03/04/2020 17:35:11010025260"ALGO"
03/04/2020 17:35:1114,5200106XMAD03/04/2020 17:35:11010025261"ALGO"
03/04/2020 17:29:5014,4000160XMAD03/04/2020 17:29:50010024901"ALGO"
03/04/2020 17:29:5014,4000281XMAD03/04/2020 17:29:50010024902"ALGO"
03/04/2020 17:29:2314,400050XMAD03/04/2020 17:29:23010024866"ALGO"
03/04/2020 17:29:2314,4000267XMAD03/04/2020 17:29:23010024865"ALGO"
03/04/2020 17:29:1914,400012XMAD03/04/2020 17:29:19010024858"ALGO"
03/04/2020 17:29:1914,4200100XMAD03/04/2020 17:29:19010024857"ALGO"
03/04/2020 17:29:1914,460064XMAD03/04/2020 17:29:19010024856 
03/04/2020 17:29:1914,4600194XMAD03/04/2020 17:29:19010024855 
03/04/2020 17:29:1914,4600210XMAD03/04/2020 17:29:19010024854"ALGO"
03/04/2020 17:29:1914,460016XMAD03/04/2020 17:29:19010024849"ALGO"
03/04/2020 17:29:1914,460061XMAD03/04/2020 17:29:19010024850"ALGO"
03/04/2020 17:29:1914,460063XMAD03/04/2020 17:29:19010024851"ALGO"
03/04/2020 17:29:1914,4600333XMAD03/04/2020 17:29:19010024852"ALGO"
03/04/2020 17:29:1914,460027XMAD03/04/2020 17:29:19010024853"ALGO"
03/04/2020 17:29:0014,4600181XMAD03/04/2020 17:29:00010024805"ALGO"
03/04/2020 17:28:0614,5000154XMAD03/04/2020 17:28:06010024730"ALGO"
03/04/2020 17:28:0614,5000162XMAD03/04/2020 17:28:06010024731"ALGO"
03/04/2020 17:26:0214,4600129XMAD03/04/2020 17:26:02010024623 
03/04/2020 17:26:0214,4600266XMAD03/04/2020 17:26:02010024624 
03/04/2020 17:26:0214,4600474XMAD03/04/2020 17:26:02010024625"ALGO"
03/04/2020 17:26:0214,4600131XMAD03/04/2020 17:26:02010024626"ALGO"
03/04/2020 17:25:4714,500014XMAD03/04/2020 17:25:47010024605"ALGO"
03/04/2020 17:25:4714,5000250XMAD03/04/2020 17:25:47010024606"ALGO"
03/04/2020 17:25:4714,500096XMAD03/04/2020 17:25:47010024607"ALGO"
03/04/2020 17:25:1514,5000105XMAD03/04/2020 17:25:15010024562"ALGO"
03/04/2020 17:25:1514,5000218XMAD03/04/2020 17:25:15010024563"ALGO"
03/04/2020 17:25:1514,50004XMAD03/04/2020 17:25:15010024564"ALGO"
03/04/2020 17:25:1514,4600130XMAD03/04/2020 17:25:15010024561"ALGO"
03/04/2020 17:24:5114,5000186XMAD03/04/2020 17:24:51010024509"ALGO"
03/04/2020 17:24:5114,5000145XMAD03/04/2020 17:24:51010024510"ALGO"
03/04/2020 17:24:0914,50009XMAD03/04/2020 17:24:09010024294"ALGO"
03/04/2020 17:24:0914,5000250XMAD03/04/2020 17:24:09010024295"ALGO"
03/04/2020 17:24:0914,500064XMAD03/04/2020 17:24:09010024296"ALGO"
03/04/2020 17:22:2514,5000277XMAD03/04/2020 17:22:25010024093"ALGO"
03/04/2020 17:22:2514,500056XMAD03/04/2020 17:22:25010024094"ALGO"
03/04/2020 17:21:2114,5000214XMAD03/04/2020 17:21:21010024015"ALGO"
03/04/2020 17:21:2114,5000117XMAD03/04/2020 17:21:21010024016"ALGO"
03/04/2020 17:20:2814,5000107XMAD03/04/2020 17:20:28010023922"ALGO"
03/04/2020 17:20:2814,500036XMAD03/04/2020 17:20:28010023923"ALGO"
03/04/2020 17:20:2814,46001XMAD03/04/2020 17:20:28010023921"ALGO"
03/04/2020 17:20:0614,5000124XMAD03/04/2020 17:20:06010023881"ALGO"
03/04/2020 17:15:4614,4800115.230XMAD03/04/2020 17:15:46010023510 
03/04/2020 17:14:1614,5000130XMAD03/04/2020 17:14:16010023421"ALGO"
03/04/2020 17:14:1614,500027XMAD03/04/2020 17:14:16010023422"ALGO"
03/04/2020 17:08:5814,5000222XMAD03/04/2020 17:08:58010023121"ALGO"
03/04/2020 17:08:5814,5000245XMAD03/04/2020 17:08:58010023122"ALGO"
03/04/2020 17:07:4114,50001XMAD03/04/2020 17:07:41010022974"ALGO"
03/04/2020 17:07:3914,50009XMAD03/04/2020 17:07:39010022971"ALGO"
03/04/2020 17:07:3814,500055XMAD03/04/2020 17:07:38010022968"ALGO"
03/04/2020 17:07:3614,5000224XMAD03/04/2020 17:07:36010022965"ALGO"
03/04/2020 17:07:3614,5000323XMAD03/04/2020 17:07:36010022966"ALGO"
03/04/2020 17:07:3614,500082XMAD03/04/2020 17:07:36010022967"ALGO"
03/04/2020 17:07:3614,5000167XMAD03/04/2020 17:07:36010022955"ALGO"
03/04/2020 17:07:3614,500073XMAD03/04/2020 17:07:36010022956"ALGO"
03/04/2020 17:07:3614,500070XMAD03/04/2020 17:07:36010022957"ALGO"
03/04/2020 17:07:3614,5000949XMAD03/04/2020 17:07:36010022958"ALGO"
03/04/2020 17:07:3614,5000195XMAD03/04/2020 17:07:36010022959"ALGO"
03/04/2020 17:07:3614,5000228XMAD03/04/2020 17:07:36010022960"ALGO"
03/04/2020 17:07:3614,5000967XMAD03/04/2020 17:07:36010022961"ALGO"
03/04/2020 17:07:3614,5000468XMAD03/04/2020 17:07:36010022962"ALGO"
03/04/2020 17:07:3614,5000265XMAD03/04/2020 17:07:36010022963"ALGO"
03/04/2020 17:07:3614,5000721XMAD03/04/2020 17:07:36010022964"ALGO"
03/04/2020 16:54:4414,4800184XMAD03/04/2020 16:54:44010022193 
03/04/2020 16:54:4414,4800143XMAD03/04/2020 16:54:44010022194"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020