Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/04/2020 17:35:225,9900402XMAD02/04/2020 17:35:22010029065"ALGO"
02/04/2020 17:35:225,99001.625XMAD02/04/2020 17:35:22010029066"ALGO"
02/04/2020 17:35:225,9900538XMAD02/04/2020 17:35:22010029067"ALGO"
02/04/2020 17:35:225,9900118XMAD02/04/2020 17:35:22010029068"ALGO"
02/04/2020 17:35:225,99001.451XMAD02/04/2020 17:35:22010029069"ALGO"
02/04/2020 17:35:225,9900712XMAD02/04/2020 17:35:22010029070"ALGO"
02/04/2020 17:35:225,99002.307XMAD02/04/2020 17:35:22010029071"ALGO"
02/04/2020 17:35:225,990045XMAD02/04/2020 17:35:22010029072"ALGO"
02/04/2020 17:35:225,9900142XMAD02/04/2020 17:35:22010029073"ALGO"
02/04/2020 17:35:225,9900747XMAD02/04/2020 17:35:22010029074"ALGO"
02/04/2020 17:35:225,9900369XMAD02/04/2020 17:35:22010029075"ALGO"
02/04/2020 17:35:225,99001.209XMAD02/04/2020 17:35:22010029076"ALGO"
02/04/2020 17:35:225,990089XMAD02/04/2020 17:35:22010029077"ALGO"
02/04/2020 17:35:225,9900147XMAD02/04/2020 17:35:22010029078"ALGO"
02/04/2020 17:35:225,9900421XMAD02/04/2020 17:35:22010029079"ALGO"
02/04/2020 17:35:225,99004.345XMAD02/04/2020 17:35:22010029080"ALGO"
02/04/2020 17:35:225,9900323XMAD02/04/2020 17:35:22010029081"ALGO"
02/04/2020 17:35:225,99001.581XMAD02/04/2020 17:35:22010029082"ALGO"
02/04/2020 17:35:225,99001.300XMAD02/04/2020 17:35:22010029083"ALGO"
02/04/2020 17:35:225,990086XMAD02/04/2020 17:35:22010029084"ALGO"
02/04/2020 17:35:225,9900744XMAD02/04/2020 17:35:22010029085 
02/04/2020 17:35:225,990061XMAD02/04/2020 17:35:22010029086"ALGO"
02/04/2020 17:35:225,9900451XMAD02/04/2020 17:35:22010029087"ALGO"
02/04/2020 17:35:225,9900815XMAD02/04/2020 17:35:22010029088 
02/04/2020 17:35:225,990077XMAD02/04/2020 17:35:22010029089"ALGO"
02/04/2020 17:35:225,9900251XMAD02/04/2020 17:35:22010029090 
02/04/2020 17:35:225,9900136XMAD02/04/2020 17:35:22010029091 
02/04/2020 17:35:225,9900421XMAD02/04/2020 17:35:22010029092"ALGO"
02/04/2020 17:35:225,990077XMAD02/04/2020 17:35:22010029093 
02/04/2020 17:35:225,9900522XMAD02/04/2020 17:35:22010029094"ALGO"
02/04/2020 17:35:225,99007.056XMAD02/04/2020 17:35:22010029095"ALGO"
02/04/2020 17:35:225,9900304XMAD02/04/2020 17:35:22010029096"ALGO"
02/04/2020 17:35:225,9900794XMAD02/04/2020 17:35:22010029097"ALGO"
02/04/2020 17:35:225,99001.097XMAD02/04/2020 17:35:22010029098"ALGO"
02/04/2020 17:35:225,9900381XMAD02/04/2020 17:35:22010029099"ALGO"
02/04/2020 17:35:225,9900552XMAD02/04/2020 17:35:22010029100"ALGO"
02/04/2020 17:35:225,9900189XMAD02/04/2020 17:35:22010029101"ALGO"
02/04/2020 17:35:225,99001.227XMAD02/04/2020 17:35:22010029102"ALGO"
02/04/2020 17:35:225,9900161XMAD02/04/2020 17:35:22010029103"ALGO"
02/04/2020 17:35:225,9900628XMAD02/04/2020 17:35:22010029104"ALGO"
02/04/2020 17:35:225,99001.959XMAD02/04/2020 17:35:22010029105"ALGO"
02/04/2020 17:35:225,99001.680XMAD02/04/2020 17:35:22010029106"ALGO"
02/04/2020 17:35:225,9900329XMAD02/04/2020 17:35:22010029107"ALGO"
02/04/2020 17:35:225,9900356XMAD02/04/2020 17:35:22010029108"ALGO"
02/04/2020 17:35:225,9900705XMAD02/04/2020 17:35:22010029109"ALGO"
02/04/2020 17:35:225,9900629XMAD02/04/2020 17:35:22010029110"ALGO"
02/04/2020 17:35:225,99001.431XMAD02/04/2020 17:35:22010029111"ALGO"
02/04/2020 17:35:225,990019XMAD02/04/2020 17:35:22010029112"ALGO"
02/04/2020 17:35:225,9900133XMAD02/04/2020 17:35:22010029113"ALGO"
02/04/2020 17:29:585,9900466XMAD02/04/2020 17:29:58010029016"ALGO"
02/04/2020 17:29:585,9900702XMAD02/04/2020 17:29:58010029017"ALGO"
02/04/2020 17:29:586,00002.100XMAD02/04/2020 17:29:58010029018"ALGO"
02/04/2020 17:29:405,960064XMAD02/04/2020 17:29:40010028958"ALGO"
02/04/2020 17:28:525,96508XMAD02/04/2020 17:28:52010028884"ALGO"
02/04/2020 17:28:525,9650172XMAD02/04/2020 17:28:52010028885"ALGO"
02/04/2020 17:26:495,990090XMAD02/04/2020 17:26:49010028643"ALGO"
02/04/2020 17:26:466,0000285XMAD02/04/2020 17:26:46010028639 
02/04/2020 17:26:466,0000171XMAD02/04/2020 17:26:46010028640"ALGO"
02/04/2020 17:26:466,000050XMAD02/04/2020 17:26:46010028641 
02/04/2020 17:26:315,980058XMAD02/04/2020 17:26:31010028617"ALGO"
02/04/2020 17:26:315,980030XMAD02/04/2020 17:26:31010028618"ALGO"
02/04/2020 17:26:315,9900408XMAD02/04/2020 17:26:31010028619"ALGO"
02/04/2020 17:26:315,9900133XMAD02/04/2020 17:26:31010028620"ALGO"
02/04/2020 17:26:315,995092XMAD02/04/2020 17:26:31010028621"ALGO"
02/04/2020 17:26:316,0000700XMAD02/04/2020 17:26:31010028622"ALGO"
02/04/2020 17:26:316,0000500XMAD02/04/2020 17:26:31010028623"ALGO"
02/04/2020 17:26:135,9750751XMAD02/04/2020 17:26:13010028580"ALGO"
02/04/2020 17:26:125,9750242XMAD02/04/2020 17:26:12010028579"ALGO"
02/04/2020 17:26:115,9750145XMAD02/04/2020 17:26:11010028578"ALGO"
02/04/2020 17:26:115,95001.500XMAD02/04/2020 17:26:11010028576"ALGO"
02/04/2020 17:25:545,9750200XMAD02/04/2020 17:25:54010028531"ALGO"
02/04/2020 17:25:545,9750135XMAD02/04/2020 17:25:54010028530"ALGO"
02/04/2020 17:25:495,9600339XMAD02/04/2020 17:25:49010028527"ALGO"
02/04/2020 17:25:485,9650114XMAD02/04/2020 17:25:48010028526"ALGO"
02/04/2020 17:25:485,9600806XMAD02/04/2020 17:25:48010028525"ALGO"
02/04/2020 17:25:485,965043XMAD02/04/2020 17:25:48010028524"ALGO"
02/04/2020 17:25:485,9600425XMAD02/04/2020 17:25:48010028523 
02/04/2020 17:25:485,9650124XMAD02/04/2020 17:25:48010028522 
02/04/2020 17:25:485,965025XMAD02/04/2020 17:25:48010028520"ALGO"
02/04/2020 17:25:485,965043XMAD02/04/2020 17:25:48010028521"ALGO"
02/04/2020 17:25:285,9700201XMAD02/04/2020 17:25:28010028465 
02/04/2020 17:25:285,9700507XMAD02/04/2020 17:25:28010028464"ALGO"
02/04/2020 17:25:275,9700193XMAD02/04/2020 17:25:27010028462"ALGO"
02/04/2020 17:25:275,9700385XMAD02/04/2020 17:25:27010028460"ALGO"
02/04/2020 17:25:275,9700193XMAD02/04/2020 17:25:27010028461 
02/04/2020 17:25:275,9700315XMAD02/04/2020 17:25:27010028459"ALGO"
02/04/2020 17:25:205,980045XMAD02/04/2020 17:25:20010028447 
02/04/2020 17:24:305,9800700XMAD02/04/2020 17:24:30010028369"ALGO"
02/04/2020 17:23:455,9950155XMAD02/04/2020 17:23:45010028297"ALGO"
02/04/2020 17:22:495,9950341XMAD02/04/2020 17:22:49010028212"ALGO"
02/04/2020 17:22:496,0000326XMAD02/04/2020 17:22:49010028211"ALGO"
02/04/2020 17:22:455,99501.708XMAD02/04/2020 17:22:45010028209"ALGO"
02/04/2020 17:22:435,99501.177XMAD02/04/2020 17:22:43010028201"ALGO"
02/04/2020 17:22:435,9950647XMAD02/04/2020 17:22:43010028200"ALGO"
02/04/2020 17:22:435,9950327XMAD02/04/2020 17:22:43010028199"ALGO"
02/04/2020 17:22:435,995024XMAD02/04/2020 17:22:43010028196"ALGO"
02/04/2020 17:22:435,9950455XMAD02/04/2020 17:22:43010028197 
02/04/2020 17:22:435,9950700XMAD02/04/2020 17:22:43010028198"ALGO"
02/04/2020 17:22:436,00001.000XMAD02/04/2020 17:22:43010028195 
02/04/2020 17:21:556,0050591XMAD02/04/2020 17:21:55010028120"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020