Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido181.175.122,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/09/2019 17:35:307,9600194XMAD19/09/2019 17:35:30010017886 
19/09/2019 17:35:307,960059XMAD19/09/2019 17:35:30010017887 
19/09/2019 17:35:307,960018XMAD19/09/2019 17:35:30010017888 
19/09/2019 17:35:307,9600156XMAD19/09/2019 17:35:30010017889 
19/09/2019 17:35:307,9600207XMAD19/09/2019 17:35:30010017890 
19/09/2019 17:35:307,96001.637XMAD19/09/2019 17:35:30010017891 
19/09/2019 17:35:307,960087XMAD19/09/2019 17:35:30010017892"ALGO"
19/09/2019 17:35:307,960066XMAD19/09/2019 17:35:30010017893"ALGO"
19/09/2019 17:35:307,9600243XMAD19/09/2019 17:35:30010017894"ALGO"
19/09/2019 17:35:307,9600150XMAD19/09/2019 17:35:30010017895 
19/09/2019 17:35:307,960034XMAD19/09/2019 17:35:30010017896"ALGO"
19/09/2019 17:35:307,96001.816XMAD19/09/2019 17:35:30010017897 
19/09/2019 17:35:307,9600123XMAD19/09/2019 17:35:30010017898 
19/09/2019 17:35:307,960037XMAD19/09/2019 17:35:30010017899 
19/09/2019 17:35:307,96003XMAD19/09/2019 17:35:30010017900"ALGO"
19/09/2019 17:35:307,9600147XMAD19/09/2019 17:35:30010017901"ALGO"
19/09/2019 17:35:307,9600284XMAD19/09/2019 17:35:30010017902"ALGO"
19/09/2019 17:35:307,9600531XMAD19/09/2019 17:35:30010017903"ALGO"
19/09/2019 17:35:307,9600133XMAD19/09/2019 17:35:30010017904"ALGO"
19/09/2019 17:35:307,960028XMAD19/09/2019 17:35:30010017905"ALGO"
19/09/2019 17:35:307,96003XMAD19/09/2019 17:35:30010017906"ALGO"
19/09/2019 17:35:307,9600207XMAD19/09/2019 17:35:30010017907"ALGO"
19/09/2019 17:35:307,9600347XMAD19/09/2019 17:35:30010017908"ALGO"
19/09/2019 17:35:307,96001.661XMAD19/09/2019 17:35:30010017909 
19/09/2019 17:35:307,9600195XMAD19/09/2019 17:35:30010017910"ALGO"
19/09/2019 17:35:307,9600517XMAD19/09/2019 17:35:30010017911"ALGO"
19/09/2019 17:35:307,9600127XMAD19/09/2019 17:35:30010017912"ALGO"
19/09/2019 17:35:307,9600589XMAD19/09/2019 17:35:30010017913"ALGO"
19/09/2019 17:35:307,9600207XMAD19/09/2019 17:35:30010017914"ALGO"
19/09/2019 17:35:307,960014XMAD19/09/2019 17:35:30010017915"ALGO"
19/09/2019 17:35:307,9600721XMAD19/09/2019 17:35:30010017916"ALGO"
19/09/2019 17:35:307,9600196XMAD19/09/2019 17:35:30010017917"ALGO"
19/09/2019 17:35:307,9600418XMAD19/09/2019 17:35:30010017918"ALGO"
19/09/2019 17:29:497,95005XMAD19/09/2019 17:29:49010017430"ALGO"
19/09/2019 17:29:397,9500151XMAD19/09/2019 17:29:39010017410"ALGO"
19/09/2019 17:29:377,9500357XMAD19/09/2019 17:29:37010017409"ALGO"
19/09/2019 17:28:327,9500154XMAD19/09/2019 17:28:32010017295"ALGO"
19/09/2019 17:27:417,960058XMAD19/09/2019 17:27:41010017239 
19/09/2019 17:25:457,9500300XMAD19/09/2019 17:25:45010017134"ALGO"
19/09/2019 17:25:167,9800337XMAD19/09/2019 17:25:16010017106 
19/09/2019 17:25:167,9700470XMAD19/09/2019 17:25:16010017107 
19/09/2019 17:25:167,9600193XMAD19/09/2019 17:25:16010017108 
19/09/2019 17:24:407,9800128XMAD19/09/2019 17:24:40010017091 
19/09/2019 17:24:407,9800158XMAD19/09/2019 17:24:40010017090 
19/09/2019 17:24:407,980064XMAD19/09/2019 17:24:40010017089 
19/09/2019 17:23:367,98001.000XMAD19/09/2019 17:23:36010017036 
19/09/2019 17:23:237,980026XMAD19/09/2019 17:23:23010017011 
19/09/2019 17:23:237,980023XMAD19/09/2019 17:23:23010017012 
19/09/2019 17:23:177,9800160XMAD19/09/2019 17:23:17010017007 
19/09/2019 17:23:177,9800125XMAD19/09/2019 17:23:17010017006 
19/09/2019 17:23:177,9800448XMAD19/09/2019 17:23:17010017005 
19/09/2019 17:23:178,0000193XMAD19/09/2019 17:23:17010017001"ALGO"
19/09/2019 17:23:178,000011XMAD19/09/2019 17:23:17010017002"ALGO"
19/09/2019 17:23:178,0000406XMAD19/09/2019 17:23:17010017003"ALGO"
19/09/2019 17:23:178,0000640XMAD19/09/2019 17:23:17010017004 
19/09/2019 17:22:437,980067XMAD19/09/2019 17:22:43010016969 
19/09/2019 17:22:437,9800747XMAD19/09/2019 17:22:43010016968 
19/09/2019 17:22:437,9800955XMAD19/09/2019 17:22:43010016967 
19/09/2019 17:22:438,0000861XMAD19/09/2019 17:22:43010016961 
19/09/2019 17:22:438,00002.021XMAD19/09/2019 17:22:43010016962"ALGO"
19/09/2019 17:22:438,0000406XMAD19/09/2019 17:22:43010016963"ALGO"
19/09/2019 17:22:438,0000100XMAD19/09/2019 17:22:43010016964 
19/09/2019 17:22:438,0000470XMAD19/09/2019 17:22:43010016965 
19/09/2019 17:22:438,0000551XMAD19/09/2019 17:22:43010016966"ALGO"
19/09/2019 17:22:377,980093XMAD19/09/2019 17:22:37010016958 
19/09/2019 17:22:377,980068XMAD19/09/2019 17:22:37010016957 
19/09/2019 17:21:527,980056XMAD19/09/2019 17:21:52010016926 
19/09/2019 17:21:527,9800900XMAD19/09/2019 17:21:52010016925 
19/09/2019 17:21:527,98001.000XMAD19/09/2019 17:21:52010016924 
19/09/2019 17:21:487,980089XMAD19/09/2019 17:21:48010016919 
19/09/2019 17:21:487,9800265XMAD19/09/2019 17:21:48010016918 
19/09/2019 17:21:487,98001XMAD19/09/2019 17:21:48010016917"ALGO"
19/09/2019 17:21:487,980083XMAD19/09/2019 17:21:48010016914 
19/09/2019 17:21:487,980081XMAD19/09/2019 17:21:48010016915"ALGO"
19/09/2019 17:21:487,980025XMAD19/09/2019 17:21:48010016916"ALGO"
19/09/2019 17:21:487,98006XMAD19/09/2019 17:21:48010016913"ALGO"
19/09/2019 17:20:077,98007XMAD19/09/2019 17:20:07010016801"ALGO"
19/09/2019 17:20:077,9800157XMAD19/09/2019 17:20:07010016800 
19/09/2019 17:20:077,9800211XMAD19/09/2019 17:20:07010016799 
19/09/2019 17:20:077,980070XMAD19/09/2019 17:20:07010016795"ALGO"
19/09/2019 17:20:077,980024XMAD19/09/2019 17:20:07010016796"ALGO"
19/09/2019 17:20:077,9800370XMAD19/09/2019 17:20:07010016797 
19/09/2019 17:20:077,9800536XMAD19/09/2019 17:20:07010016798 
19/09/2019 17:19:557,980063XMAD19/09/2019 17:19:55010016782 
19/09/2019 17:19:557,980074XMAD19/09/2019 17:19:55010016783"ALGO"
19/09/2019 17:18:287,98007XMAD19/09/2019 17:18:28010016702"ALGO"
19/09/2019 17:18:047,9800276XMAD19/09/2019 17:18:04010016696 
19/09/2019 17:18:037,9800140XMAD19/09/2019 17:18:03010016695 
19/09/2019 17:18:037,9800151XMAD19/09/2019 17:18:03010016694 
19/09/2019 17:17:107,980046XMAD19/09/2019 17:17:10010016646 
19/09/2019 17:17:107,9800491XMAD19/09/2019 17:17:10010016644"ALGO"
19/09/2019 17:17:107,9800317XMAD19/09/2019 17:17:10010016645 
19/09/2019 17:17:028,0000392XMAD19/09/2019 17:17:02010016643"ALGO"
19/09/2019 17:17:028,0000586XMAD19/09/2019 17:17:02010016641"ALGO"
19/09/2019 17:17:028,0000851XMAD19/09/2019 17:17:02010016642"ALGO"
19/09/2019 17:17:028,00007XMAD19/09/2019 17:17:02010016635"ALGO"
19/09/2019 17:17:028,00002.110XMAD19/09/2019 17:17:02010016636"ALGO"
19/09/2019 17:17:028,0000640XMAD19/09/2019 17:17:02010016637 
19/09/2019 17:17:028,000015XMAD19/09/2019 17:17:02010016638 
19/09/2019 17:17:028,0000920XMAD19/09/2019 17:17:02010016639 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019