Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido175.267.460,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/02/2020 17:35:037,1600731XMAD21/02/2020 17:35:03010026871 
21/02/2020 17:35:037,1600125XMAD21/02/2020 17:35:03010026872"ALGO"
21/02/2020 17:35:037,1600989XMAD21/02/2020 17:35:03010026873"ALGO"
21/02/2020 17:35:037,160038XMAD21/02/2020 17:35:03010026874"ALGO"
21/02/2020 17:35:037,160063XMAD21/02/2020 17:35:03010026875"ALGO"
21/02/2020 17:35:037,160082XMAD21/02/2020 17:35:03010026876"ALGO"
21/02/2020 17:35:037,1600519XMAD21/02/2020 17:35:03010026877"ALGO"
21/02/2020 17:35:037,1600153XMAD21/02/2020 17:35:03010026878"ALGO"
21/02/2020 17:35:037,1600172XMAD21/02/2020 17:35:03010026879"ALGO"
21/02/2020 17:35:037,1600163XMAD21/02/2020 17:35:03010026880 
21/02/2020 17:35:037,16001XMAD21/02/2020 17:35:03010026881"ALGO"
21/02/2020 17:35:037,1600372XMAD21/02/2020 17:35:03010026882"ALGO"
21/02/2020 17:35:037,16001.463XMAD21/02/2020 17:35:03010026883 
21/02/2020 17:35:037,1600329XMAD21/02/2020 17:35:03010026884"ALGO"
21/02/2020 17:35:037,1600223XMAD21/02/2020 17:35:03010026885"ALGO"
21/02/2020 17:35:037,1600749XMAD21/02/2020 17:35:03010026886"ALGO"
21/02/2020 17:35:037,1600206XMAD21/02/2020 17:35:03010026887"ALGO"
21/02/2020 17:35:037,1600382XMAD21/02/2020 17:35:03010026888"ALGO"
21/02/2020 17:35:037,1600113XMAD21/02/2020 17:35:03010026889"ALGO"
21/02/2020 17:35:037,160022XMAD21/02/2020 17:35:03010026890"ALGO"
21/02/2020 17:35:037,1600719XMAD21/02/2020 17:35:03010026891"ALGO"
21/02/2020 17:35:037,1600335XMAD21/02/2020 17:35:03010026892 
21/02/2020 17:35:037,16001.048XMAD21/02/2020 17:35:03010026893 
21/02/2020 17:35:037,1600163XMAD21/02/2020 17:35:03010026894 
21/02/2020 17:35:037,160023XMAD21/02/2020 17:35:03010026895 
21/02/2020 17:35:037,1600292XMAD21/02/2020 17:35:03010026896 
21/02/2020 17:35:037,1600443XMAD21/02/2020 17:35:03010026897"ALGO"
21/02/2020 17:35:037,1600299XMAD21/02/2020 17:35:03010026898"ALGO"
21/02/2020 17:35:037,1600213XMAD21/02/2020 17:35:03010026899 
21/02/2020 17:35:037,1600686XMAD21/02/2020 17:35:03010026900 
21/02/2020 17:35:037,1600382XMAD21/02/2020 17:35:03010026901 
21/02/2020 17:35:037,160013XMAD21/02/2020 17:35:03010026902 
21/02/2020 17:35:037,1600615XMAD21/02/2020 17:35:03010026903"ALGO"
21/02/2020 17:35:037,16001.256XMAD21/02/2020 17:35:03010026904"ALGO"
21/02/2020 17:35:037,1600486XMAD21/02/2020 17:35:03010026905"ALGO"
21/02/2020 17:35:037,16002.509XMAD21/02/2020 17:35:03010026906 
21/02/2020 17:35:037,160079XMAD21/02/2020 17:35:03010026907"ALGO"
21/02/2020 17:35:037,1600109XMAD21/02/2020 17:35:03010026908"ALGO"
21/02/2020 17:35:037,1600350XMAD21/02/2020 17:35:03010026909"ALGO"
21/02/2020 17:35:037,1600247XMAD21/02/2020 17:35:03010026910 
21/02/2020 17:35:037,1600771XMAD21/02/2020 17:35:03010026911"ALGO"
21/02/2020 17:35:037,16001.158XMAD21/02/2020 17:35:03010026912"ALGO"
21/02/2020 17:35:037,16001.784XMAD21/02/2020 17:35:03010026913 
21/02/2020 17:35:037,16001.490XMAD21/02/2020 17:35:03010026914 
21/02/2020 17:35:037,1600226XMAD21/02/2020 17:35:03010026915"ALGO"
21/02/2020 17:35:037,16008.200XMAD21/02/2020 17:35:03010026916"ALGO"
21/02/2020 17:35:037,1600222XMAD21/02/2020 17:35:03010026917"ALGO"
21/02/2020 17:35:037,1600382XMAD21/02/2020 17:35:03010026918"ALGO"
21/02/2020 17:35:037,1600122XMAD21/02/2020 17:35:03010026919"ALGO"
21/02/2020 17:35:037,1600252XMAD21/02/2020 17:35:03010026920"ALGO"
21/02/2020 17:35:037,160043XMAD21/02/2020 17:35:03010026921"ALGO"
21/02/2020 17:35:037,1600416XMAD21/02/2020 17:35:03010026922"ALGO"
21/02/2020 17:35:037,1600182XMAD21/02/2020 17:35:03010026923"ALGO"
21/02/2020 17:29:487,160021XMAD21/02/2020 17:29:48010026419 
21/02/2020 17:29:477,1600231XMAD21/02/2020 17:29:47010026418"ALGO"
21/02/2020 17:29:477,1600167XMAD21/02/2020 17:29:47010026417"ALGO"
21/02/2020 17:29:277,160023XMAD21/02/2020 17:29:27010026350 
21/02/2020 17:29:197,160059XMAD21/02/2020 17:29:19010026337 
21/02/2020 17:29:197,1600239XMAD21/02/2020 17:29:19010026336 
21/02/2020 17:29:197,160042XMAD21/02/2020 17:29:19010026334"ALGO"
21/02/2020 17:29:197,160096XMAD21/02/2020 17:29:19010026335"ALGO"
21/02/2020 17:28:587,1600288XMAD21/02/2020 17:28:58010026246"ALGO"
21/02/2020 17:28:557,160025XMAD21/02/2020 17:28:55010026229 
21/02/2020 17:28:457,1600240XMAD21/02/2020 17:28:45010026212"ALGO"
21/02/2020 17:28:457,1600240XMAD21/02/2020 17:28:45010026211"ALGO"
21/02/2020 17:28:447,160059XMAD21/02/2020 17:28:44010026210 
21/02/2020 17:28:437,1600979XMAD21/02/2020 17:28:43010026207"ALGO"
21/02/2020 17:28:437,1600125XMAD21/02/2020 17:28:43010026206 
21/02/2020 17:28:437,160015XMAD21/02/2020 17:28:43010026205 
21/02/2020 17:28:437,1600184XMAD21/02/2020 17:28:43010026204 
21/02/2020 17:23:247,16007XMAD21/02/2020 17:23:24010025777 
21/02/2020 17:23:247,1600103XMAD21/02/2020 17:23:24010025778"ALGO"
21/02/2020 17:23:247,1600257XMAD21/02/2020 17:23:24010025779 
21/02/2020 17:23:247,1600803XMAD21/02/2020 17:23:24010025780 
21/02/2020 17:23:067,17001.295XMAD21/02/2020 17:23:06010025770"ALGO"
21/02/2020 17:23:057,170012XMAD21/02/2020 17:23:05010025761"ALGO"
21/02/2020 17:23:057,1700662XMAD21/02/2020 17:23:05010025762 
21/02/2020 17:23:057,1700322XMAD21/02/2020 17:23:05010025763"ALGO"
21/02/2020 17:23:057,1700158XMAD21/02/2020 17:23:05010025764"ALGO"
21/02/2020 17:23:057,1700623XMAD21/02/2020 17:23:05010025765"ALGO"
21/02/2020 17:23:057,1700180XMAD21/02/2020 17:23:05010025766"ALGO"
21/02/2020 17:23:057,1700490XMAD21/02/2020 17:23:05010025759 
21/02/2020 17:23:057,1700183XMAD21/02/2020 17:23:05010025760"ALGO"
21/02/2020 17:21:267,1600427XMAD21/02/2020 17:21:26010025568"ALGO"
21/02/2020 17:20:437,1600110XMAD21/02/2020 17:20:43010025523 
21/02/2020 17:20:437,1600262XMAD21/02/2020 17:20:43010025522"ALGO"
21/02/2020 17:20:137,1600104XMAD21/02/2020 17:20:13010025478"ALGO"
21/02/2020 17:20:137,1600194XMAD21/02/2020 17:20:13010025479"ALGO"
21/02/2020 17:19:437,160084XMAD21/02/2020 17:19:43010025426"ALGO"
21/02/2020 17:19:437,1600177XMAD21/02/2020 17:19:43010025427"ALGO"
21/02/2020 17:18:157,1600185XMAD21/02/2020 17:18:15010025340"ALGO"
21/02/2020 17:18:137,1600297XMAD21/02/2020 17:18:13010025339 
21/02/2020 17:18:137,1600891XMAD21/02/2020 17:18:13010025338 
21/02/2020 17:18:137,160050XMAD21/02/2020 17:18:13010025336"ALGO"
21/02/2020 17:18:137,1600633XMAD21/02/2020 17:18:13010025337"ALGO"
21/02/2020 17:15:337,1600241XMAD21/02/2020 17:15:33010025214"ALGO"
21/02/2020 17:15:197,1600185XMAD21/02/2020 17:15:19010025199"ALGO"
21/02/2020 17:15:137,1600136XMAD21/02/2020 17:15:13010025196 
21/02/2020 17:15:137,160019XMAD21/02/2020 17:15:13010025194"ALGO"
21/02/2020 17:15:137,1600348XMAD21/02/2020 17:15:13010025195"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020