Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.044.210,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MASMOVIL IBERCOM Mercado Continuo MAS ES0184696013


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/201890,000090,000043.8553.943.866,2090,000091,100089,400089,9249
21/08/201890,500090,0000100.2969.047.849,1090,500090,800089,600090,1851
22/08/201892,400090,500064.8135.982.687,6392,400094,900090,200092,6775
23/08/201899,800092,400074.2007.291.401,2099,800099,800094,500098,2669
24/08/2018102,400099,800065.7736.721.412,60102,4000103,2000100,0000102,1911
27/08/201899,8000102,400041.9754.175.935,3099,8000103,000098,100099,5446
28/08/201898,700099,800030.4943.025.076,6098,7000100,600098,700099,2024
29/08/201899,500098,700027.8932.763.154,7099,500099,700098,100099,0627
30/08/201898,800099,500024.7502.445.348,8098,800099,300098,300098,8020
31/08/201897,300098,800041.7304.066.510,2097,300099,200095,300097,4481
03/09/201897,600097,300027.0222.636.320,6597,600098,000097,100097,5439
04/09/201896,300097,600038.5063.760.788,0096,3000100,600096,000097,6676
05/09/201895,800096,300051.0244.946.990,6095,800099,500095,500096,9542
06/09/201897,200095,800034.3483.332.759,8097,200098,100095,100097,0292
07/09/201897,000097,200026.9392.605.127,4097,000097,900096,000096,7047
10/09/201898,800097,000022.3842.192.411,6098,800099,600095,300097,9455
11/09/201899,100098,800014.5461.436.497,5099,100099,400098,000098,7555
12/09/2018101,000099,100026.0112.597.738,00101,0000101,000098,600099,9041
13/09/201897,8000101,000034.2783.382.827,2097,8000101,400097,600098,6880
14/09/201894,800097,800046.2164.406.737,8094,800099,100093,600095,3509
17/09/201895,000094,800031.6603.019.369,5095,000096,900094,200095,3686
18/09/201898,100095,000035.9163.502.525,5098,100098,500095,100097,5077

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018