Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido25.290.227,82 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/201887,200086,900013.3811.168.685,3087,200088,900087,000087,3392
19/06/201885,100087,200018.8361.628.269,5085,100087,200085,100086,4445
20/06/201884,600085,100021.2171.787.194,5084,600085,900083,300084,1786
21/06/201885,600084,600011.9741.023.806,3085,600085,800084,500085,4799
22/06/201884,400085,600038.3503.294.996,4084,400087,400084,400085,7462
25/06/201884,100084,400010.604887.668,4084,100084,400082,700083,7107
26/06/201882,600084,100012.7011.054.646,6082,600084,000082,600083,0365
27/06/201881,500082,60006.320518.610,6081,500082,700081,200082,0231
28/06/201881,600081,500017.9431.457.819,6081,600082,100079,800081,2473
29/06/201881,600081,600011.539943.863,3081,600082,600080,500081,8396
02/07/201882,400081,60005.897484.215,5082,400083,100080,500082,1122
03/07/201882,100082,400052.6624.319.726,3082,100082,800081,600082,1816
04/07/201883,500082,100057.8064.825.153,4083,500083,600082,000083,2148
05/07/201884,900083,50007.386623.927,4084,900085,400083,500084,4743
06/07/201884,300084,900025.2762.150.765,6084,300086,800083,800085,0912
09/07/201882,800084,30005.454452.601,7082,800086,100082,100082,9853
10/07/201883,000082,80006.548543.822,4083,000083,900081,600083,0517
11/07/201882,500082,800018.7441.573.825,0082,500085,800082,500083,9642
12/07/201884,100082,50006.782568.799,1084,100084,500082,300083,8689
13/07/201885,300084,100021.1351.791.602,3085,300086,900082,500084,7739
16/07/201884,300085,300035.4803.008.002,6084,300085,600084,100084,7630
17/07/201884,000084,30004.449374.193,5084,000085,000083,100084,1073

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018