Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioPO DE LA CASTELLANA 85, 28046 MADRID 
Capital Social Admitido553.555.329,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      SACYR Mercado Continuo SCYR ES0182870214


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/20182,47302,4560897.1612.221.769,502,47302,49202,45602,4764
21/08/20182,55602,47302.213.2185.621.700,892,55602,58402,48002,5463
22/08/20182,58002,55601.053.7522.699.434,532,58002,58802,53202,5641
23/08/20182,56702,58001.139.6082.930.687,782,56702,60402,55002,5717
24/08/20182,56202,5670583.1801.496.223,252,56202,58202,55302,5656
27/08/20182,56402,5620889.5762.273.516,982,56402,57102,52102,5557
28/08/20182,52902,56401.788.0974.529.302,282,52902,57302,51902,5335
29/08/20182,54002,52901.380.6703.495.971,592,54002,54502,50002,5281
30/08/20182,55402,54001.296.2443.304.293,022,55402,56202,52102,5495
31/08/20182,52702,55401.514.7113.823.853,162,52702,54402,50602,5245
03/09/20182,51202,5270750.9201.890.599,182,51202,53002,50802,5177
04/09/20182,49602,51201.033.7822.575.822,202,49602,53802,47502,4916
05/09/20182,47002,4960938.4972.321.076,722,47002,49502,46102,4732
06/09/20182,41202,47001.430.8783.471.574,892,41202,46202,40802,4263
07/09/20182,42802,41201.547.6963.750.627,572,42802,46002,38502,4234
10/09/20182,46702,4280863.5992.123.656,172,46702,48202,42002,4591
11/09/20182,48502,46701.341.9993.323.282,142,48502,49202,44802,4764
12/09/20182,53402,48501.155.7922.903.640,482,53402,53402,47502,5123
13/09/20182,55002,53401.235.7963.159.205,302,55002,57502,52202,5564
14/09/20182,57502,55001.483.9973.800.726,842,57502,58502,53402,5611
17/09/20182,60702,57501.452.9113.798.682,692,60702,64002,55502,6145
18/09/20182,65402,60701.608.2134.247.026,742,65402,67302,60202,6412
19/09/20182,64602,65401.073.8852.853.606,802,64602,68002,64102,6573

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018