Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      UNICAJA BANCO Mercado Continuo UNI ES0180907000


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/05/20181,59501,602019.924.66431.334.219,991,59501,60701,55401,5916
24/05/20181,58001,59504.746.0057.491.524,291,58001,59001,55801,5788
25/05/20181,55001,58004.652.6137.237.010,781,55001,59501,52901,5565
28/05/20181,51801,55002.743.9604.176.214,071,51801,56101,50501,5220
29/05/20181,47001,51803.846.4645.670.853,521,47001,50901,45201,4743
30/05/20181,47201,47003.122.1204.595.726,481,47201,49301,45901,4721
31/05/20181,47801,47205.535.3238.173.715,461,47801,48701,46501,4766
01/06/20181,50801,47807.332.62611.061.991,291,50801,52401,47801,5086
04/06/20181,53301,50802.649.5404.044.984,481,53301,54101,51601,5271
05/06/20181,51001,53304.654.1237.068.701,811,51001,54001,50801,5136
06/06/20181,53101,51002.683.4464.073.665,051,53101,53101,49501,5185
07/06/20181,59101,53106.577.72010.459.298,581,59101,60001,53901,5891
08/06/20181,52601,59108.469.07813.277.760,431,52601,58601,52001,5338
11/06/20181,54701,52605.784.1888.915.433,271,54701,55901,50801,5420
12/06/20181,56101,54703.023.5874.701.903,831,56101,57401,53901,5552
13/06/20181,55401,56101.452.9132.263.361,011,55401,57201,55001,5578
14/06/20181,54501,55403.420.6955.266.261,161,54501,55501,52701,5412
15/06/20181,49201,54503.678.0005.519.886,481,49201,54601,49201,5008
18/06/20181,49701,49206.611.7469.866.013,601,49701,51101,48801,4976
19/06/20181,52001,49701.214.1311.828.551,291,52001,52001,47701,5061
20/06/20181,52001,52001.801.7402.743.639,091,52001,53901,50901,5215
21/06/20181,51501,52001.797.6712.720.993,831,51501,52601,49601,5135
22/06/20181,49801,51501.898.7582.851.031,301,49801,51501,49101,5015

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018