Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      UNICAJA BANCO Mercado Continuo UNI ES0180907000


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/20181,35001,3330914.6311.234.363,781,35001,36801,33201,3496
21/08/20181,35901,35001.981.8432.700.933,111,35901,37001,35101,3614
22/08/20181,36001,35901.168.6291.588.926,761,36001,36801,35001,3597
23/08/20181,35101,3600712.804965.775,571,35101,36801,34101,3549
24/08/20181,35001,3510653.547886.547,611,35001,36501,34801,3565
27/08/20181,37301,3500538.756735.483,081,37301,38001,34301,3652
28/08/20181,36301,37301.276.0551.746.325,881,36301,38001,36301,3685
29/08/20181,37001,3630538.925737.912,121,37001,37201,36001,3692
30/08/20181,36001,3700409.557557.313,491,36001,37101,36001,3608
31/08/20181,35001,36005.862.4457.914.987,551,35001,36301,34501,3509
03/09/20181,35001,3500419.564566.240,261,35001,35501,34501,3496
04/09/20181,35301,3500932.3961.258.517,581,35301,36601,33501,3498
05/09/20181,37101,35301.309.5951.790.433,981,37101,37501,34201,3672
06/09/20181,37001,3710966.0441.322.240,131,37001,37601,35501,3687
07/09/20181,34601,37001.068.2191.451.408,461,34601,38001,34501,3587
10/09/20181,36501,3460682.263925.506,711,36501,37301,33601,3565
11/09/20181,37301,36501.060.2391.450.449,381,37301,37301,35101,3680
12/09/20181,37501,3730996.8501.370.693,481,37501,38001,36001,3750
13/09/20181,38601,3750310.464429.915,671,38601,38901,37001,3848
14/09/20181,39101,3860421.797586.959,571,39101,39801,37701,3916
17/09/20181,42101,39101.166.4621.648.285,531,42101,42201,39001,4131
18/09/20181,41801,42101.936.2582.760.080,761,41801,44501,41301,4239
19/09/20181,46301,41801.551.8172.250.881,201,46301,47001,41001,4509

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018