Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/03/201825,680025,5300178.9604.600.761,2525,680025,900025,500025,7083
22/03/201825,020025,6800184.5304.625.536,0925,020025,750024,770025,0666
23/03/201824,820025,0200311.4397.671.135,4824,820025,140024,160024,6500
26/03/201824,520024,8200186.7454.571.786,6324,520024,860024,350024,4814
27/03/201824,560024,5200207.3775.101.653,8324,560024,980024,390024,6013
28/03/201824,020024,5600233.8195.643.936,5324,020024,450023,880024,1383
29/03/201823,990024,0200227.6875.452.445,0623,990024,230023,660023,9425
03/04/201824,590023,9900300.5537.383.561,5724,590025,030023,760024,5551
04/04/201824,770024,5900196.4544.829.027,8424,770024,990024,090024,5928
05/04/201825,840024,7700327.3558.418.648,2125,840026,040025,050025,7172
06/04/201825,160025,8400277.0837.023.347,0025,160025,800025,040025,3474
09/04/201824,520025,1600328.9188.129.541,1724,520025,470024,310024,7160
10/04/201825,140024,5200232.1285.815.471,2125,140025,270024,680025,0529
11/04/201825,330025,1400325.3708.242.197,7825,330025,490025,230025,3318
12/04/201825,130025,3300292.0727.377.237,3625,130025,500025,010025,2416
13/04/201824,780025,1300181.7554.518.328,0624,780025,310024,650024,8594
16/04/201824,310024,7800271.6546.643.317,0224,310024,930024,300024,4536
17/04/201824,100024,3100301.4167.287.949,0824,100024,480024,060024,1816
18/04/201824,200024,1000530.30812.861.432,0524,200024,530024,020024,2569
19/04/201824,650024,2000309.8087.627.854,0124,650024,860024,340024,6212
20/04/201824,560024,6500184.4604.565.910,2724,560024,970024,540024,7365

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018