Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/201825,870025,5500134.0063.431.882,0525,870025,970025,350025,6099
19/06/201825,900025,8700122.1213.147.580,3525,900026,040025,450025,7743
20/06/201826,360025,9000165.9454.371.817,0326,360026,470025,940026,3450
21/06/201826,410026,3600196.3815.178.162,1426,410026,570026,160026,3679
22/06/201826,840026,4100497.92013.374.206,0226,840027,120026,360026,8420
25/06/201826,630026,8400226.9056.042.524,2426,630026,840026,540026,6302
26/06/201827,020026,6300268.3627.238.539,7227,020027,110026,660026,9745
27/06/201827,230027,0200343.5709.339.196,3127,230027,400026,920027,1828
28/06/201827,480027,2300309.1328.472.439,9027,480027,500027,250027,4072
29/06/201827,590027,4800252.3596.962.252,4627,590027,700027,350027,5639
02/07/201827,680027,5900192.9865.316.571,3027,680027,810027,180027,5490
03/07/201827,950027,6800242.2696.797.967,6227,950028,380027,800028,0596
04/07/201827,880027,9500336.1499.376.974,4527,880028,000027,750027,8901
05/07/201827,720027,8800193.8455.396.845,2327,720028,040027,600027,8410
06/07/201826,940027,7200223.0666.047.575,1226,940027,770026,810027,1073
09/07/201827,350026,9400160.8764.394.257,3727,350027,590026,940027,3146
10/07/201827,780027,3500134.3993.720.605,1027,780027,780027,520027,6850
11/07/201827,580027,5200157.8944.354.295,9627,580027,860027,250027,5773
12/07/201827,320027,5800198.5105.439.964,3527,320027,690027,320027,4040
13/07/201826,530027,3200260.7456.992.616,9026,530027,480026,530026,8178
16/07/201826,220026,5300137.3373.645.012,7226,220026,900026,220026,5406
17/07/201825,960026,2200216.6825.665.028,0925,960026,640025,900026,1444

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018