Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/09/201823,680024,1000776.08718.411.521,2223,680024,140023,560023,7162
18/09/201824,350023,6800804.19219.428.169,6424,350024,360023,650024,1752
19/09/201824,580024,35001.459.60135.893.966,6024,580024,740024,320024,5888
20/09/201824,650024,5800744.28018.384.911,9524,650024,830024,530024,6802
21/09/201824,400024,6500967.99923.694.071,5924,400024,930024,400024,4775
24/09/201823,890024,4000565.26613.548.622,3923,890024,390023,870023,9641
25/09/201823,990023,8900459.90011.037.217,0223,990024,100023,850023,9992
26/09/201824,060023,99001.088.53726.179.826,7224,060024,180023,920024,0505
27/09/201824,040024,0600716.22717.112.584,5124,040024,110023,470023,8927
28/09/201824,260024,0400747.11318.099.655,9224,260024,370023,940024,2209
01/10/201824,720024,2600720.12717.726.015,7524,720024,730024,140024,6108
02/10/201824,400024,7200542.68113.255.279,8924,400024,600024,180024,4255
03/10/201823,090024,40002.362.42654.331.714,2323,090023,850022,370022,9715
04/10/201823,880023,09001.389.30632.984.335,5323,880023,960023,360023,7588
05/10/201823,950023,8800721.17617.240.824,0323,950024,010023,680023,9065
08/10/201822,940023,9500821.10619.032.274,3922,940023,920022,940023,1746
09/10/201822,750022,94001.383.24631.437.659,3722,750023,030022,190022,6633
10/10/201821,860022,75001.330.77529.153.427,3321,860022,750021,570021,9020
11/10/201822,000021,86002.722.01359.744.312,8222,000022,570021,650022,0382
12/10/201822,300022,0000947.57821.107.207,9022,300022,460022,000022,2597
15/10/201822,140022,3000949.02820.960.912,6322,140022,270021,960022,1101
16/10/201822,610022,14001.275.85728.589.405,4322,610022,610022,040022,4859

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018