Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/12/201931,980031,970099.3033.171.572,0431,980032,050031,790031,9383
27/12/201932,080031,9800267.5648.576.637,5132,080032,310031,740032,0545
30/12/201931,700032,0800308.7769.811.966,2231,700032,130031,670031,7770
31/12/201931,430031,7000198.4796.245.540,6631,430031,640031,290031,4670
02/01/202031,710031,4300392.67212.447.180,4231,710031,840031,530031,6987
03/01/202031,740031,7100641.12720.312.379,3931,740031,760031,430031,6823
06/01/202031,730031,7400386.91012.272.002,5431,730031,890031,450031,7180
07/01/202032,600031,73002.090.69367.063.562,9632,600032,670031,810032,5147
08/01/202032,570032,6000609.00819.843.037,6332,570032,730032,380032,5789
09/01/202032,950032,5700947.92231.037.758,0232,950032,970032,470032,7622
10/01/202032,820032,9500591.38719.404.981,4332,820033,110032,610032,8226
13/01/202032,640032,8200454.51614.878.377,7532,640033,100032,530032,7491
14/01/202032,470032,64002.894.15693.825.777,6432,470032,700032,120032,4138
15/01/202032,600032,4700859.03028.042.661,7332,600032,980032,370032,6521
16/01/202031,890032,6000868.28027.839.532,9331,890032,660031,450031,9716
17/01/202031,800031,8900978.98731.211.430,4231,800032,180031,780031,8783
20/01/202031,910031,8000558.06317.783.386,9331,910032,020031,670031,8655
21/01/202031,530031,9100596.77218.834.896,9731,530031,730031,510031,5588
22/01/202031,580031,53001.384.35543.740.625,8731,580031,880031,500031,5928
23/01/202031,000031,5800652.43920.285.998,1931,000031,530030,940031,0926

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020