Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
02/03/202027,910028,13004.774.348134.153.338,5127,910028,790027,660028,0993
03/03/202027,920027,91004.704.717132.398.272,2327,920028,600027,710028,1288
04/03/202028,260027,92003.688.981103.841.654,9428,260028,500027,730028,1729
05/03/202027,690028,26004.480.475124.985.044,0627,690028,480027,500027,7884
06/03/202026,840027,69005.205.903139.782.244,9226,840027,280026,590026,8486
09/03/202025,510026,840010.435.095266.981.057,1125,510026,100024,470025,5589
10/03/202024,320025,51006.219.333154.998.719,1724,320025,890024,160024,9225
11/03/202023,550024,32008.125.335193.731.594,2623,550024,560023,340023,7680
12/03/202021,070023,550011.062.696238.850.814,3921,070022,920020,450021,5873
13/03/202021,300021,07009.853.796211.962.599,0421,300024,850020,360021,5272
16/03/202020,170021,300012.543.239246.558.547,4220,170020,770018,505019,7040
17/03/202021,060020,17006.017.920123.385.527,1721,060021,280019,400020,4971
18/03/202020,720021,06008.101.019167.158.703,2420,720021,500019,870020,6370
19/03/202020,750020,72005.367.524111.863.474,9120,750022,300020,230020,8425
20/03/202021,580020,75007.581.069169.400.717,3021,580022,290021,260021,6616
23/03/202021,000021,58004.616.33595.611.018,0621,000021,240020,100020,7230
24/03/202023,570021,00004.419.383101.780.957,3323,570023,570021,680023,0353
25/03/202023,500023,57004.951.332117.428.945,9123,500024,870022,770023,7123
26/03/202024,000023,50004.309.270101.767.087,3324,000024,000022,110023,6287
27/03/202022,990024,00004.054.71093.002.391,8622,990023,840022,420022,9214
30/03/202022,710022,99002.183.05649.575.506,3622,710023,240022,430022,7101
31/03/202023,660022,71004.444.820103.903.940,4123,660023,660022,800023,4323

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020