Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.840.194.000,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      IBERDROLA Mercado Continuo IBE ES0144580Y14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
10/03/20209,33609,892041.053.526397.168.878,219,336010,14509,33609,6657
11/03/20209,48609,336053.893.938517.512.133,389,48609,79409,31609,5491
12/03/20208,15209,486065.237.950559.898.855,598,15209,16208,00808,5130
13/03/20208,56008,152045.085.365387.068.847,418,56009,27208,22608,6318
16/03/20208,23208,560052.060.593422.365.097,998,23208,38007,76008,1055
17/03/20209,06208,232036.528.857323.444.293,159,06209,20008,52008,9258
18/03/20208,71409,062034.681.715302.597.171,778,71408,98008,45608,7047
19/03/20208,93008,714025.995.684229.759.140,408,93009,01408,52808,8394
20/03/20208,74008,930073.587.123673.384.958,848,74009,50008,74008,9376
23/03/20208,39208,740027.201.055227.794.211,928,39208,76408,25008,3700
24/03/20208,80808,392029.270.918253.967.791,778,80808,88008,34408,7148
25/03/20209,12608,808025.462.706226.681.547,639,12609,20008,41408,9035
26/03/20209,10609,126015.894.097142.614.917,019,10609,10608,75008,9736
27/03/20208,82609,106022.533.448198.777.063,398,82609,01008,70008,8105
30/03/20208,71008,826019.180.883156.724.371,228,71008,87808,50008,6930
31/03/20208,98408,710019.398.419172.851.254,968,98408,98408,66208,9179
01/04/20208,77008,984022.069.542193.723.113,278,77008,91208,68808,7760
02/04/20208,78808,770017.708.914154.016.852,278,78808,86608,43208,6958
03/04/20209,05008,788039.878.172356.832.620,849,05009,05808,79209,0186
06/04/20209,08609,050011.312.452102.840.902,049,08609,23409,01609,0981
07/04/20209,04609,086016.990.989154.512.879,679,04609,22008,96409,0761
08/04/20208,92209,046017.842.995158.690.943,148,92208,99808,78008,8767
09/04/20209,10808,922011.180.834100.879.215,189,10809,15808,78009,0225

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020