Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido358.101.390,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/06/201824,400024,72001.664.03840.930.900,9624,400024,880024,400024,4716
22/06/201824,780024,4000879.70321.686.756,9324,780024,780024,360024,6567
25/06/201824,680024,78003.180.02578.851.225,1324,680024,970024,680024,7579
26/06/201824,960024,68005.843.972145.586.996,8224,960025,100024,730024,9783
27/06/201825,150024,96007.381.366185.076.539,8925,150025,210024,820025,1043
28/06/201825,100025,15001.126.33428.241.062,7625,100025,190024,940025,0849
29/06/201825,040025,10004.833.161121.087.046,9525,040025,160024,890025,0431
02/07/201824,930025,04009.513.862237.495.837,2124,930025,000024,750024,9203
03/07/201824,090024,06002.993.13672.336.311,8724,090024,230023,960024,1028
04/07/201824,180024,09002.063.13849.820.877,0924,180024,330024,100024,1970
05/07/201824,320024,18006.856.749166.613.109,8824,320024,380024,000024,2923
06/07/201824,880024,32005.491.418134.127.068,3224,880024,880024,270024,7496
09/07/201824,720024,88008.678.879215.524.738,9124,720024,990024,630024,7822
10/07/201824,590024,7200861.49321.220.565,0124,590024,770024,580024,6287
11/07/201824,420024,5900973.25523.852.644,8624,420024,800024,420024,4927
12/07/201824,620024,4200676.60616.605.106,0324,620024,620024,350024,5504
13/07/201824,310024,6200773.47518.864.768,6524,310024,690024,300024,3882
16/07/201824,310024,31001.393.55733.949.277,6524,310024,560024,170024,3473
17/07/201824,370024,31001.913.17946.715.461,0324,370024,520024,210024,3549
18/07/201823,900024,37001.771.21042.717.672,2123,900024,440023,700023,9515
19/07/201823,530023,90003.282.27177.800.568,3323,530024,010023,500023,6216
20/07/201823,970023,53001.481.24035.191.617,5323,970023,970023,500023,8905

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018