Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/09/201819,020018,79502.164.79040.891.603,4219,020019,085018,800018,9944
18/09/201818,825019,02001.778.20733.482.777,0418,825019,110018,670018,8118
19/09/201818,740018,82501.250.70223.438.923,0018,740018,915018,645018,7406
20/09/201818,895018,74001.453.74127.447.746,0118,895019,040018,695018,8892
21/09/201818,650018,89502.643.87149.454.647,5818,650018,990018,645018,6982
24/09/201818,410018,65001.457.36626.938.921,2718,410018,810018,365018,4848
25/09/201818,360018,41001.205.87922.177.734,5418,360018,520018,335018,3913
26/09/201818,550018,36002.402.33244.304.086,9618,550018,580018,330018,5083
27/09/201818,670018,55001.192.60522.190.709,5318,670018,680018,315018,6069
28/09/201818,610018,67001.043.87519.407.492,4118,610018,675018,435018,5918
01/10/201818,500018,61001.560.18429.024.996,3018,500018,790018,500018,5779
02/10/201818,675018,50001.177.69321.921.152,7718,675018,675018,415018,6169
03/10/201818,725018,6750911.27317.083.280,7318,725018,870018,640018,7439
04/10/201818,515018,72501.540.10628.559.380,6718,515018,745018,410018,5342
05/10/201818,735018,51501.334.45824.951.347,9718,735018,745018,500018,6977
08/10/201818,700018,7350972.45018.164.441,0718,700018,725018,595018,6807
09/10/201818,955018,70001.298.93024.553.956,1718,955018,955018,685018,9043
10/10/201818,815018,95501.048.06719.740.986,9918,815018,960018,795018,8356
11/10/201817,970018,81504.909.82589.943.073,2017,970018,725017,970018,1834
12/10/201817,250017,97002.600.97745.361.775,2017,250018,160017,225017,4352
15/10/201817,320017,25002.166.08437.468.791,2117,320017,400017,150017,2690
16/10/201817,935017,32002.451.16243.560.506,3017,935017,960017,390017,8332

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018