Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido62.245.651,30 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/03/20183,52103,59702.913.10010.333.688,553,52103,63203,52103,5474
21/03/20183,49603,52103.430.27012.042.311,403,49603,56303,47503,5096
22/03/20183,44403,49603.625.79612.493.146,463,44403,50703,40403,4433
23/03/20183,40703,44403.908.01913.316.516,673,40703,43103,39103,4075
26/03/20183,36303,40702.653.7158.975.568,703,36303,46803,34703,3823
27/03/20183,37003,363011.907.16140.184.673,143,37003,41903,33603,3684
28/03/20183,46303,37003.584.60512.255.584,713,46303,46303,33003,4217
29/03/20183,44703,46302.276.6627.864.448,203,44703,48403,44103,4538
03/04/20183,37303,44705.319.11517.989.124,003,37303,43203,36003,3811
04/04/20183,42103,37303.453.73111.822.073,613,42103,48303,37803,4222
05/04/20183,52803,421010.363.93635.890.668,083,52803,53003,43203,4949
06/04/20183,48403,52802.123.1587.384.016,163,48403,51803,44803,4778
09/04/20183,49403,48402.185.4137.665.049,953,49403,56503,47003,5074
10/04/20183,52503,49402.622.0229.180.330,023,52503,54903,45603,5012
11/04/20183,52603,52503.059.04310.795.666,133,52603,59003,49003,5291
12/04/20183,51003,52601.481.8395.197.060,243,51003,52603,48203,5072
13/04/20183,50903,51001.765.3556.213.967,213,50903,55903,48703,5200
16/04/20183,48603,50901.626.4625.674.563,773,48603,52503,47503,4889
17/04/20183,56803,48607.910.40928.024.679,153,56803,56803,49003,5522
18/04/20183,74603,568012.348.57544.980.973,553,74603,77203,57703,7037
19/04/20183,70003,74603.403.52712.630.416,833,70003,75003,67803,7071

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018