Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/12/201992,800092,250015.9811.478.990,3092,800092,850092,000092,5468
27/12/201994,500092,800051.7844.879.716,5094,500094,800092,750094,2321
30/12/201994,350094,500063.3295.994.923,8594,350095,200094,200094,6632
31/12/201993,800094,350036.5963.436.117,2593,800094,400093,450093,8932
02/01/202092,500093,800059.2735.525.964,0092,500094,700092,450093,2290
03/01/202091,100092,500077.5117.062.866,4091,100092,450090,600091,1208
06/01/202090,250091,100055.1294.970.473,1590,250090,900089,200090,1608
07/01/202090,250090,250068.9546.237.256,0090,250091,550089,850090,4553
08/01/202090,200090,2500137.91312.351.404,7090,200090,400087,350089,5594
09/01/202092,000090,200082.2507.547.573,4092,000092,500090,550091,7638
10/01/202094,050092,0000107.63910.070.490,5094,050094,350091,750093,5580
13/01/202094,950094,050079.7277.552.791,4594,950095,000093,950094,7332
14/01/202096,000094,950075.5947.218.315,8096,000096,000094,050095,4879
15/01/202097,750096,0000113.81311.024.026,2597,750097,750094,850096,8609
16/01/202098,750097,7500117.22911.545.228,2298,750099,000097,450098,4876
17/01/202099,400098,7500123.76312.328.328,4099,4000100,300099,050099,6215
20/01/2020100,400099,400056.2665.625.432,75100,4000100,400098,450099,9793
21/01/2020100,2000100,4000235.49423.542.795,25100,2000100,400099,5000100,0968
22/01/2020101,3000100,200075.1657.583.212,10101,3000101,800099,8500100,8875
23/01/2020101,1000101,300071.9787.302.597,40101,1000102,4000100,7000101,4560

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020