Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/02/20192,48102,48903.244.9598.051.953,652,48102,50002,46702,4814
26/02/20192,47802,48103.006.1157.448.005,032,47802,49002,45702,4776
27/02/20192,46702,47803.300.9298.148.428,222,46702,48102,46202,4687
28/02/20192,48402,46705.879.91614.586.320,992,48402,49402,45302,4808
01/03/20192,49502,48404.717.31811.787.427,552,49502,51102,48702,4983
04/03/20192,49602,49502.582.4386.457.531,722,49602,51502,49502,5006
05/03/20192,48002,49602.833.4147.034.231,362,48002,50102,47102,4823
06/03/20192,50102,48004.347.75310.853.149,902,50102,51202,47102,4974
07/03/20192,46602,50103.434.5508.520.078,072,46602,51102,46502,4807
08/03/20192,44002,46603.114.9477.605.668,132,44002,45902,42902,4417
11/03/20192,42802,44002.955.8427.189.739,052,42802,45402,42502,4333
12/03/20192,43902,42802.420.4595.898.559,312,43902,45002,42202,4370
13/03/20192,46302,43904.958.00912.204.426,312,46302,47302,44202,4616
14/03/20192,48102,46305.769.81314.340.947,762,48102,50002,46302,4852
15/03/20192,51702,48108.337.40120.942.158,732,51702,51702,48302,5112
18/03/20192,54802,51705.140.90313.104.644,872,54802,56602,51802,5490
19/03/20192,59002,54804.910.36012.683.833,992,59002,59202,55102,5831
20/03/20192,53402,59003.582.4129.128.959,472,53402,59602,53402,5483
21/03/20192,52902,53402.518.9626.363.007,882,52902,53802,50902,5260
22/03/20192,49202,52905.716.78614.369.558,512,49202,54402,49202,4994

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019