Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/20182,56002,54205.451.05113.890.309,702,56002,57502,52302,5482
19/06/20182,56302,56005.378.59213.750.374,982,56302,57502,52102,5565
20/06/20182,55602,56304.720.34612.135.956,722,55602,59302,55602,5699
21/06/20182,53702,55606.222.49815.876.071,732,53702,59402,52502,5499
22/06/20182,60102,537012.153.04531.538.178,492,60102,60102,54202,5951
25/06/20182,55402,60103.524.8069.027.281,882,55402,59002,55102,5609
26/06/20182,54602,55404.701.17912.001.874,812,54602,58102,53802,5525
27/06/20182,56502,54606.670.87417.026.043,502,56502,58502,49802,5509
28/06/20182,56702,56503.961.94410.145.269,262,56702,57502,54002,5608
29/06/20182,58502,56705.047.50713.071.637,642,58502,62002,57302,5897
02/07/20182,56902,58505.775.72914.773.308,322,56902,57102,52902,5588
03/07/20182,62602,56906.000.99415.706.765,702,62602,62802,56902,6174
04/07/20182,64802,62604.897.25112.948.390,902,64802,65702,61502,6441
05/07/20182,66502,64805.538.46514.788.747,332,66502,68802,64402,6699
06/07/20182,64602,66507.523.79719.873.150,862,64602,66402,61902,6414
09/07/20182,67602,64605.385.62814.380.736,372,67602,67802,64902,6702
10/07/20182,67802,67605.359.45414.318.342,622,67802,68902,65102,6724
11/07/20182,63402,67804.089.62510.787.465,312,63402,66202,62002,6377
12/07/20182,63502,63404.820.07712.717.710,472,63502,65902,61902,6373
13/07/20182,62102,63503.377.2118.850.023,732,62102,64602,61102,6205
16/07/20182,60602,62104.293.68511.229.206,072,60602,63902,60602,6149
17/07/20182,63202,60607.881.83020.720.044,592,63202,64102,60302,6266

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018