Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido148.878.475,80 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
14/10/201925,950025,70002.884.89074.262.042,3125,950026,190025,580025,9443
15/10/201925,910025,95001.325.96834.389.822,9525,910026,110025,770025,9356
16/10/201925,470025,91001.191.65130.429.660,6125,470025,810025,400025,5357
17/10/201925,970025,47001.381.93135.778.988,0625,970026,040025,330025,9040
18/10/201926,000025,97001.269.11332.947.579,1526,000026,120025,750025,9565
21/10/201926,210026,00002.469.37864.502.812,4426,210026,360025,860026,1441
22/10/201926,260026,21001.906.90949.974.308,1426,260026,430025,970026,2546
23/10/201925,900026,26003.749.56997.569.700,0025,900026,230025,800025,9106
24/10/201925,930025,90002.376.20061.531.147,4625,930025,980025,830025,9147
25/10/201926,250025,93004.225.852109.801.243,4426,250026,330025,930026,2178
28/10/201926,330026,25002.037.20053.442.715,8426,330026,400025,960026,2763
29/10/201926,200026,33008.743.598229.801.026,7526,200026,350025,920026,1790
30/10/201926,250026,20001.742.17645.743.470,6426,250026,480026,130026,2565
31/10/201926,460026,25001.498.56239.573.849,5826,460026,490026,220026,4143
01/11/201927,010026,46001.718.82846.279.629,5027,010027,070026,450026,9323
04/11/201927,010027,01002.209.40359.698.350,1427,010027,180026,930027,0204
05/11/201926,860027,01002.197.44759.019.174,3426,860027,080026,850026,9105
06/11/201926,310026,45001.045.14627.433.014,7526,310026,530025,930026,2480
07/11/201925,850026,31002.825.46474.090.707,8125,850026,430025,790025,9478
08/11/201926,110025,85001.304.16433.868.543,1426,110026,110025,620025,9731
11/11/201926,130026,11001.170.49730.559.917,1026,130026,150025,950026,1085
12/11/201926,110026,13003.118.15181.671.960,6826,110026,260025,960026,1158

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019