Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
09/03/202037,400039,350093.4893.496.988,7537,400038,450036,650037,4324
10/03/202038,750037,4000145.3755.606.011,5838,750039,450037,900038,5978
11/03/202038,300038,7500109.8124.231.761,5638,300039,100037,800038,5123
12/03/202035,450038,3000194.8867.013.283,2835,450037,200035,350035,9903
13/03/202036,100035,450038.3291.388.493,0536,100037,600035,250036,2257
16/03/202034,300036,100090.9333.152.095,8934,300036,200034,000034,6359
17/03/202034,600034,300015.931548.785,7534,600035,500033,500034,4477
18/03/202033,500034,600015.471525.198,1033,500036,750033,500033,9473
19/03/202034,000033,5000128.8174.359.867,3034,000034,100033,100033,8382
20/03/202032,250034,00001.525.46449.432.483,8932,250034,800032,250032,3851
23/03/202030,850032,250028.262894.302,2930,850033,150030,850031,5934
24/03/202032,000030,850031.7991.017.431,2932,000032,600031,600031,9965
25/03/202033,250032,000023.602786.462,1533,250035,600032,350033,3218
26/03/202033,500033,250017.502577.843,5533,500033,750032,550033,0159
27/03/202033,650033,50008.759292.792,7533,650035,350032,800033,4276
30/03/202034,450033,650018.270616.266,0734,450034,450032,500033,7584
31/03/202034,750034,450024.104824.815,4334,750035,250033,500034,2434
01/04/202032,800034,750015.214501.575,7532,800034,850032,450032,9416
02/04/202032,200032,800042.9551.380.147,1932,200032,850031,500032,1231
03/04/202032,000032,200016.261523.904,6832,000034,500032,000032,2117
06/04/202032,050032,000019.153621.839,5532,050033,900032,050032,4480
07/04/202033,200032,050023.079768.825,2833,200034,300032,600033,3306

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020