Bolsas y Mercados Españoles
Buscador de
empresas
GAS NATURAL SDG, S.A.
DomicilioPLAÇA DEL GAS 1, 08003 BARCELONA 
Capital Social Admitido1.000.689.341,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GAS NATURAL SDG Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/201821,700021,87001.641.40235.681.255,4421,700021,840021,590021,7000
19/06/201821,600021,70001.207.60926.085.808,7221,600021,740021,420021,6012
20/06/201821,750021,60001.271.12427.703.068,6521,750022,000021,680021,8081
21/06/201821,490021,7500978.83821.113.472,6721,490021,850021,420021,5486
22/06/201821,630021,49001.143.45324.714.555,1421,630021,730021,540021,6196
25/06/201821,560021,63001.384.40629.979.431,9721,560021,820021,510021,6426
26/06/201821,910021,560020.610.273451.096.372,5021,910021,980021,510021,8799
27/06/201822,150021,91001.816.80240.138.450,5922,150022,260021,780022,0786
28/06/201822,510022,15009.224.358204.483.711,2722,510022,730021,980022,4494
29/06/201822,680022,51001.948.38744.265.355,1622,680022,910022,580022,7152
02/07/201822,820022,680011.345.570255.167.360,9122,820022,990022,050022,7632
03/07/201822,320022,150021.580.264482.103.230,5922,320022,700021,850022,3151
04/07/201822,800022,32009.533.162214.903.325,0222,800022,870022,300022,7429
05/07/201822,900022,80002.351.41753.411.172,9322,900022,930022,400022,7241
06/07/201823,110022,90002.437.22056.113.769,5923,110023,110022,510023,0257
09/07/201823,160023,110011.058.194255.872.097,2223,160023,570023,040023,2876
10/07/201823,500023,16002.663.31961.983.549,5523,500023,520022,950023,3787
11/07/201823,450023,50002.340.78254.901.567,2523,450023,540023,300023,4639
12/07/201823,550023,45001.710.06640.073.985,2723,550023,550023,260023,4395
13/07/201823,420023,55001.468.69434.385.231,7523,420023,550023,330023,4131
16/07/201823,500023,42001.390.26932.810.712,8023,500023,810023,400023,5787
17/07/201823,700023,50001.515.94735.710.925,5123,700023,700023,360023,5995

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018