Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/201827,840027,720070.5041.953.267,8627,840027,840027,620027,7366
21/08/201827,720027,840044.9721.249.114,1827,720027,900027,680027,7754
22/08/201827,580027,7200137.6233.787.805,9827,580027,860027,340027,5231
23/08/201827,740027,580028.650794.697,0027,740027,800027,600027,7381
24/08/201827,960027,740037.6741.049.397,0427,960027,960027,740027,8547
27/08/201828,520027,960096.5942.741.671,8428,520028,560028,080028,3835
28/08/201828,400028,5200111.8133.186.095,6828,400028,680028,340028,4949
29/08/201828,160028,400050.0631.418.422,6028,160028,620028,020028,3328
30/08/201828,440028,160081.4452.315.113,0428,440028,600028,160028,4255
31/08/201828,220028,4400118.3513.354.057,3028,220028,580028,220028,3399
03/09/201828,400028,2200141.9484.054.725,4428,400028,700028,260028,5649
04/09/201827,840028,4000190.7615.373.550,3427,840028,660027,840028,1385
05/09/201828,080027,840095.1852.654.605,1228,080028,180027,560027,8889
06/09/201827,660028,0800118.8393.303.780,0027,660028,040027,580027,8005
07/09/201827,560027,6600135.5253.738.466,0427,560027,860027,500027,5851
10/09/201828,120027,5600300.6728.401.170,0428,120028,200027,500027,9003
11/09/201828,300028,1200261.3027.372.788,2628,300028,300028,040028,2224
12/09/201828,040027,9000100.9932.822.082,1228,040028,060027,740027,9433
13/09/201827,920028,040071.8262.001.950,0227,920028,000027,680027,8722
14/09/201828,000027,9200143.9844.024.301,1228,000028,000027,660027,9496
17/09/201827,980028,000062.8221.754.853,4227,980028,000027,800027,9337
18/09/201827,900027,980089.3702.495.811,3227,900027,980027,820027,9267

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018