Bolsas y Mercados Españoles
Buscador de
empresas
BARON DE LEY, S.A.
DomicilioCRA/ MENDAVIA KM. 5,5 S/N, 31587 MENDAVIA-NAVARRA 
Capital Social Admitido2.455.486,20 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BARON DE LEY Mercado Continuo BDL ES0114297015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/11/2018107,5000107,500011412.369,00108,5000108,5000108,5000108,5000
20/11/2018109,0000107,500040.7934.446.325,00108,0000109,5000108,0000108,9599
21/11/2018109,0000109,000090498.536,50108,0000109,5000108,0000109,0006
22/11/2018109,0000109,0000557.85360.805.979,00109,0000109,5000109,0000109,0018
23/11/2018109,0000109,0000110.79612.080.548,50109,0000110,0000109,0000109,4634
26/11/2018110,0000109,00004.223464.439,00109,0000110,0000109,0000109,9785
27/11/2018109,0000110,0000138.69315.117.553,50109,0000110,0000109,0000109,0070
28/11/2018109,0000109,000040444.196,00109,5000110,0000109,0000109,3960
29/11/2018109,0000109,000040945.003,00110,0000110,5000110,0000110,0318
30/11/2018110,0000109,000018.3342.001.126,00109,5000110,5000109,5000110,0044
03/12/2018110,0000110,0000353.849,00109,5000110,0000109,5000109,9714
04/12/2018110,0000110,000017519.164,00109,0000110,0000109,0000109,5086
05/12/2018110,0000110,000035739.090,50109,0000109,5000109,0000109,4972
06/12/2018110,0000110,000021122.999,00109,0000109,0000109,0000109,0000
07/12/2018110,0000110,000036640.014,00109,0000110,0000109,0000109,3279
10/12/2018110,0000110,000017719.314,00109,0000110,0000109,0000109,1186
11/12/2018109,0000110,00001.101120.044,00109,0000109,5000109,0000109,0318
12/12/2018109,0000109,000075382.092,50109,0000109,5000109,0000109,0206
13/12/2018110,0000109,00005.715625.747,00110,0000110,0000109,0000109,4735
14/12/2018109,0000110,000064870.666,00109,5000110,0000109,0000109,0525
17/12/2018109,5000109,000074080.981,50110,0000110,0000109,0000109,4345
18/12/2018109,5000109,50001.291141.006,50109,5000110,0000109,0000109,2227

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018