Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/04/20190,97260,974437.071.83436.145.558,770,97260,98440,96240,9737
26/04/20191,01350,972655.856.28655.562.684,041,01351,01350,97300,9969
29/04/20191,04001,013541.326.48842.182.328,311,04001,04051,00001,0282
30/04/20191,03601,040024.704.84425.546.261,051,03601,04401,02351,0341
02/05/20191,06601,036049.451.12052.450.168,511,06601,07801,02501,0635
03/05/20191,03801,066027.024.52028.280.061,511,03801,07001,03551,0465
06/05/20191,02101,038018.296.48318.574.312,981,02101,02301,00551,0152
07/05/20191,03001,021043.640.75945.524.553,161,03001,06451,02101,0432
08/05/20191,05451,030028.774.32730.071.117,011,05451,06001,02351,0451
09/05/20191,03101,054524.576.23025.420.732,841,03101,05101,02451,0344
10/05/20191,04151,031028.405.04429.725.048,261,04151,05701,03651,0470
13/05/20191,02851,041519.620.65020.243.962,791,02851,04451,02551,0313
14/05/20191,03901,028522.675.09123.449.361,901,03901,04401,02201,0343
15/05/20191,04001,039032.821.34033.855.094,671,04001,04301,01601,0282
16/05/20191,06301,040022.660.48223.839.267,331,06301,06301,02801,0520
17/05/20191,06701,063028.539.35430.219.273,481,06701,06801,04901,0613
20/05/20191,05101,067020.106.33721.209.382,821,05101,07501,04451,0549
21/05/20191,05151,051023.008.06724.030.801,791,05151,06301,03101,0445
22/05/20191,02301,051522.406.83623.130.758,631,02301,05851,02301,0323
23/05/20191,01801,023015.350.13215.623.179,881,01801,02701,00101,0178
24/05/20191,01651,018012.358.51212.637.645,811,01651,03301,01651,0225

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019