Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.084.962.950,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKIA Mercado Continuo BKIA ES0113307062


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/20183,18703,15404.029.34812.809.114,733,18703,19603,14703,1802
21/08/20183,23503,18704.123.46913.281.836,543,23503,23603,17403,2231
22/08/20183,26003,23503.301.86710.754.192,353,26003,26703,23103,2570
23/08/20183,26503,26002.466.1978.036.379,583,26503,27303,23503,2586
24/08/20183,27703,26502.759.2839.056.364,393,27703,30403,26503,2821
27/08/20183,32003,27702.400.5877.942.254,323,32003,33003,27103,3085
28/08/20183,31303,32004.252.94914.086.683,973,31303,34303,27903,3129
29/08/20183,33603,31303.647.05412.131.524,283,33603,34303,29903,3264
30/08/20183,30703,33603.781.32212.527.960,283,30703,34103,30103,3124
31/08/20183,23703,30706.935.99922.550.011,433,23703,31203,23703,2506
03/09/20183,27203,23707.532.87424.452.720,263,27203,27903,22503,2548
04/09/20183,32103,27204.735.07615.692.029,943,32103,33603,27603,3137
05/09/20183,42003,32109.378.56031.878.790,733,42003,43703,30703,3991
06/09/20183,38003,42006.064.61220.477.040,543,38003,40503,34803,3765
07/09/20183,33703,38006.213.90520.696.986,073,33703,38003,27503,3308
10/09/20183,36503,33705.634.46518.933.032,253,36503,39603,31703,3602
11/09/20183,34503,36504.357.15514.590.742,243,34503,37803,32303,3444
12/09/20183,32803,34503.537.68211.747.229,683,32803,36503,29003,3206
13/09/20183,37803,32804.277.52714.471.314,563,37803,40903,32903,3831
14/09/20183,39203,37804.935.53616.680.203,963,39203,39203,35503,3849
17/09/20183,42103,39203.989.81313.656.927,153,42103,44703,38403,4229
18/09/20183,45403,42104.638.98515.995.829,603,45403,46303,40503,4481
19/09/20183,53403,454010.178.79135.657.177,403,53403,55203,45403,5158

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018