Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/20185,41605,440015.085.12682.003.110,205,41605,51405,39405,4348
21/08/20185,49605,416013.607.76874.687.123,135,49605,53905,39005,4891
22/08/20185,55105,496024.955.003138.030.706,655,55105,58205,48005,5497
23/08/20185,52205,551012.248.44167.806.949,065,52205,59705,52005,5360
24/08/20185,53305,522010.030.51355.563.810,845,53305,56705,50205,5393
27/08/20185,57105,53308.974.44949.818.477,145,57105,58705,50605,5513
28/08/20185,49005,571025.653.913141.896.346,115,49005,60805,49005,5138
29/08/20185,53305,490020.781.154114.458.519,615,53305,54505,45505,5077
30/08/20185,38105,533034.060.208184.601.797,285,38105,51005,37805,4062
31/08/20185,37005,381027.870.062150.066.024,055,37005,41105,35305,3802
03/09/20185,35405,370015.644.41583.813.920,705,35405,39505,32805,3581
04/09/20185,36805,354021.954.834117.641.645,675,36805,42205,29805,3556
05/09/20185,36305,368050.562.721270.797.258,935,36305,42605,29705,3634
06/09/20185,22805,363026.602.808139.712.784,575,22805,32005,22105,2513
07/09/20185,18005,228032.655.323169.471.121,615,18005,25705,11805,1773
10/09/20185,19905,180018.923.34198.735.753,105,19905,27505,15005,2192
11/09/20185,20905,199018.139.36894.522.175,865,20905,25505,15505,2101
12/09/20185,21505,209015.838.28982.808.637,585,21505,22005,13705,1863
13/09/20185,43805,215041.753.930224.927.990,925,43805,46105,20905,3881
14/09/20185,44905,438021.795.973118.572.605,475,44905,47905,38405,4402
17/09/20185,50305,449020.753.129114.133.092,445,50305,52805,42805,4998
18/09/20185,48605,503023.392.980128.331.003,155,48605,50905,44305,4807

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018